Lido Staked SOL Historical Data

STSOL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 173.86
-1.15%
$ 292.98 million $ 80,982
Aug 13, 2024 $ 175.93
-0.23%
$ 296.47 million $ 62,086
Aug 12, 2024 $ 176.39
+3.08%
$ 297.24 million $ 179,071
Aug 11, 2024 $ 170.79
-7.54%
$ 287.81 million $ 31,255
Aug 10, 2024 $ 184.84
-1.19%
$ 311.49 million $ 42,032
Aug 9, 2024 $ 186.88
-3.12%
$ 314.92 million $ 242,616
Aug 8, 2024 $ 192.74
+10.85%
$ 324.79 million $ 493,282
Aug 7, 2024 $ 173.83
-0.09%
$ 292.94 million $ 726,189
Aug 6, 2024 $ 173.62
+11.02%
$ 292.58 million $ 519,296
Aug 5, 2024 $ 156.45
-5.59%
$ 263.64 million $ 440,137
Aug 4, 2024 $ 165.12
-3.33%
$ 278.25 million $ 70,648
Aug 3, 2024 $ 171.67
-4.43%
$ 289.29 million $ 185,851
Aug 2, 2024 $ 183.16
-8.31%
$ 308.65 million $ 82,778
Aug 1, 2024 $ 198.71
-2.72%
$ 334.86 million $ 74,169
Jul 31, 2024 $ 204.54
-3.51%
$ 344.69 million $ 23,596
Jul 30, 2024 $ 212.21
-3.16%
$ 357.61 million $ 21,465
Jul 29, 2024 $ 219.04
+0.38%
$ 369.12 million $ 76,640
Jul 28, 2024 $ 217.97
-0.05%
$ 367.32 million $ 43,799
Jul 27, 2024 $ 218.44
+0.79%
$ 368.11 million $ 119,631
Jul 26, 2024 $ 216.59
+6.30%
$ 364.98 million $ 29,197
Jul 25, 2024 $ 203.38
-3.46%
$ 342.73 million $ 83,717
Jul 24, 2024 $ 207.5
+1.76%
$ 349.66 million $ 29,880
Jul 23, 2024 $ 203.87
-4.28%
$ 343.56 million $ 76,439
Jul 22, 2024 $ 213.57
-1.53%
$ 359.9 million $ 46,859
Jul 21, 2024 $ 216.77
+5.43%
$ 365.3 million $ 49,282
Jul 20, 2024 $ 205.61
+2.69%
$ 346.49 million $ 13,583
Jul 19, 2024 $ 197.77
+5.35%
$ 333.27 million $ 62,638
Jul 18, 2024 $ 187.95
+1.40%
$ 316.73 million $ 51,515
Jul 17, 2024 $ 184.63
-1.84%
$ 311.13 million $ 108,582
Jul 16, 2024 $ 191.12
+0.82%
$ 322.07 million $ 268,110
Jul 15, 2024 $ 189.95
+10.67%
$ 320.1 million $ 113,986
Jul 14, 2024 $ 172.52
+3.08%
$ 290.72 million $ 105,598
Jul 13, 2024 $ 167.96
+3.00%
$ 283.03 million $ 18,464
Jul 12, 2024 $ 162.89
+1.30%
$ 274.49 million $ 159,046
Jul 11, 2024 $ 161.21
-3.35%
$ 271.67 million $ 67,973
Jul 10, 2024 $ 167.18
-0.80%
$ 281.73 million $ 46,133
Jul 9, 2024 $ 165.3
+0.14%
$ 278.56 million $ 126,925
Jul 8, 2024 $ 164.91
+6.04%
$ 277.91 million $ 107,838
Jul 7, 2024 $ 155.5
-7.92%
$ 262.04 million $ 74,669
Jul 6, 2024 $ 169.11
+6.19%
$ 284.98 million $ 123,096
Jul 5, 2024 $ 159.91
+7.95%
$ 269.47 million $ 171,455
Jul 4, 2024 $ 156.17
-6.71%
$ 263.18 million $ 195,150
Jul 3, 2024 $ 167.63
-7.86%
$ 282.48 million $ 254,436
Jul 2, 2024 $ 183
+5.21%
$ 308.39 million $ 152,969
Jul 1, 2024 $ 173.89
+0.52%
$ 293.03 million $ 196,835
Jun 30, 2024 $ 172.33
-2.29%
$ 290.41 million $ 98,862
Jun 29, 2024 $ 176.32
+6.26%
$ 297.12 million $ 101,147
Jun 28, 2024 $ 165.47
-10.54%
$ 278.85 million $ 175,987
Jun 27, 2024 $ 184.89
+12.92%
$ 311.56 million $ 106,063
Jun 26, 2024 $ 162.94
+3.69%
$ 274.59 million $ 595,749