Lido Staked SOL Historical Data

STSOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 202.95
-0.59%
$ 342.01 million $ 1.28 million
Apr 9, 2024 $ 204.32
-3.69%
$ 344.32 million $ 1.08 million
Apr 8, 2024 $ 212.23
+0.47%
$ 357.65 million $ 1.19 million
Apr 7, 2024 $ 210.9
+0.38%
$ 355.39 million $ 1.36 million
Apr 6, 2024 $ 210.39
+3.29%
$ 354.54 million $ 658,253
Apr 5, 2024 $ 203.85
-6.12%
$ 343.52 million $ 1.67 million
Apr 4, 2024 $ 216.62
-1.51%
$ 365.04 million $ 1.57 million
Apr 3, 2024 $ 220.24
+3.24%
$ 371.13 million $ 2.64 million
Apr 2, 2024 $ 213.48
-5.83%
$ 359.75 million $ 2.71 million
Apr 1, 2024 $ 226.37
-4.01%
$ 381.46 million $ 2.22 million
Mar 31, 2024 $ 234.73
+2.60%
$ 395.56 million $ 1.27 million
Mar 30, 2024 $ 230.35
+3.75%
$ 388.18 million $ 1.48 million
Mar 29, 2024 $ 224.57
+1.27%
$ 378.44 million $ 1.52 million
Mar 28, 2024 $ 222.31
+2.65%
$ 374.62 million $ 1.93 million
Mar 27, 2024 $ 216.57
-3.25%
$ 364.96 million $ 1.94 million
Mar 26, 2024 $ 223.6
+1.81%
$ 376.8 million $ 2.08 million
Mar 25, 2024 $ 219.53
+2.68%
$ 369.94 million $ 1.65 million
Mar 24, 2024 $ 212.86
+4.02%
$ 358.7 million $ 1.57 million
Mar 23, 2024 $ 204.57
+1.84%
$ 344.74 million $ 1.44 million
Mar 22, 2024 $ 200.24
-4.39%
$ 337.44 million $ 1.89 million
Mar 21, 2024 $ 209.35
-4.48%
$ 352.78 million $ 2.37 million
Mar 20, 2024 $ 219.39
+11.12%
$ 369.7 million $ 3.03 million
Mar 19, 2024 $ 197.44
-13.77%
$ 332.73 million $ 3.82 million
Mar 18, 2024 $ 229.62
-1.21%
$ 386.95 million $ 4.43 million
Mar 17, 2024 $ 232.45
+10.58%
$ 391.71 million $ 2.61 million
Mar 16, 2024 $ 210.26
-1.25%
$ 354.32 million $ 3.26 million
Mar 15, 2024 $ 208.84
+8.70%
$ 351.93 million $ 9.16 million
Mar 14, 2024 $ 192.82
+7.70%
$ 324.93 million $ 3.92 million
Mar 13, 2024 $ 179.85
+4.80%
$ 303.08 million $ 1.95 million
Mar 12, 2024 $ 171.41
-1.03%
$ 288.86 million $ 2.56 million
Mar 11, 2024 $ 172.33
+3.37%
$ 290.41 million $ 1.61 million
Mar 10, 2024 $ 165.55
-0.50%
$ 278.97 million $ 26,007
Mar 9, 2024 $ 167.01
-1.43%
$ 281.43 million $ 18,875
Mar 8, 2024 $ 168.86
+1.75%
$ 284.56 million $ 27,632
Mar 7, 2024 $ 165.99
+8.32%
$ 279.72 million $ 26,723
Mar 6, 2024 $ 153.2
+1.90%
$ 258.16 million $ 18,958
Mar 5, 2024 $ 150.15
+3.19%
$ 253.03 million $ 23,444
Mar 4, 2024 $ 144.03
-4.67%
$ 242.71 million $ 22,696
Mar 3, 2024 $ 150.88
+1.25%
$ 254.26 million $ 22,227
Mar 2, 2024 $ 149.62
-0.09%
$ 252.13 million $ 23,561
Mar 1, 2024 $ 150.85
+6.33%
$ 254.21 million $ 15,233
Feb 29, 2024 $ 140.2
+5.75%
$ 236.26 million $ 17,326
Feb 28, 2024 $ 131.97
+10.23%
$ 222.39 million $ 14,395
Feb 27, 2024 $ 121.27
-4.96%
$ 204.35 million $ 20,522
Feb 26, 2024 $ 127.56
+5.13%
$ 214.96 million $ 13,295
Feb 25, 2024 $ 119.89
+4.89%
$ 202.03 million $ 13,058
Feb 24, 2024 $ 114.3
-0.52%
$ 192.61 million $ 13,158
Feb 23, 2024 $ 114.23
-3.54%
$ 192.49 million $ 14,036
Feb 22, 2024 $ 118.05
-0.96%
$ 198.93 million $ 14,710
Feb 21, 2024 $ 118.32
-6.33%
$ 199.4 million $ 13,721