Lido Staked SOL Historical Data

STSOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 156.94
-9.46%
$ 264.47 million $ 468,534
Jun 24, 2024 $ 173.58
+9.97%
$ 292.52 million $ 316
Jun 23, 2024 $ 158.75
+2.34%
$ 267.52 million $ 6,242
Jun 22, 2024 $ 155.1
+11.42%
$ 261.37 million $ 5,437
Jun 21, 2024 $ 139.21
-15.63%
$ 234.59 million $ 368
Jun 20, 2024 $ 168.32
+1.80%
$ 283.65 million $ 1,938
Jun 19, 2024 $ 165.32
-5.21%
$ 278.6 million $ 536,900
Jun 18, 2024 $ 174.44
+0.68%
$ 293.96 million $ 343,567
Jun 17, 2024 $ 173.22
-0.67%
$ 291.9 million $ 339,930
Jun 16, 2024 $ 174.29
-0.01%
$ 293.71 million $ 341,228
Jun 15, 2024 $ 174.31
+0.38%
$ 293.74 million $ 343,114
Jun 14, 2024 $ 173.41
-0.54%
$ 292.23 million $ 348,350
Jun 13, 2024 $ 174.25
-4.54%
$ 293.64 million $ 357,361
Jun 12, 2024 $ 182.55
+3.51%
$ 307.62 million $ 493,218
Jun 11, 2024 $ 176.35
-6.32%
$ 297.18 million $ 466,290
Jun 10, 2024 $ 188.24
-1.96%
$ 317.21 million $ 364,412
Jun 9, 2024 $ 192.19
+2.33%
$ 323.87 million $ 218,780
Jun 8, 2024 $ 187.61
-2.65%
$ 316.1 million $ 229,198
Jun 7, 2024 $ 192.83
-4.50%
$ 324.95 million $ 554,346
Jun 6, 2024 $ 201.91
+1.93%
$ 340.26 million $ 1.15 million
Jun 5, 2024 $ 198.08
-1.53%
$ 333.8 million $ 808,551
Jun 4, 2024 $ 200.95
+3.06%
$ 338.64 million $ 419,916
Jun 3, 2024 $ 194.98
+0.78%
$ 328.58 million $ 347,873
Jun 2, 2024 $ 193.48
-1.91%
$ 326.04 million $ 384,998
Jun 1, 2024 $ 195.5
+0.43%
$ 329.46 million $ 568,702
May 31, 2024 $ 194.75
+2.17%
$ 328.18 million $ 733,803
May 30, 2024 $ 191.77
-4.00%
$ 323.16 million $ 786,597
May 29, 2024 $ 199.93
-0.15%
$ 336.92 million $ 430,293
May 28, 2024 $ 200.09
-0.54%
$ 337.18 million $ 531,089
May 27, 2024 $ 201.62
+4.32%
$ 339.76 million $ 341,497
May 26, 2024 $ 193.63
-2.54%
$ 326.3 million $ 185,317
May 25, 2024 $ 198.79
-0.01%
$ 334.99 million $ 78,341
May 24, 2024 $ 199.04
-4.51%
$ 335.41 million $ 146,892
May 23, 2024 $ 209.25
-0.92%
$ 352.62 million $ 617,516
May 22, 2024 $ 211.18
+0.56%
$ 355.87 million $ 1.05 million
May 21, 2024 $ 210.12
-4.70%
$ 354.09 million $ 816,458
May 20, 2024 $ 220.59
+9.73%
$ 371.73 million $ 1.29 million
May 19, 2024 $ 201.64
-1.22%
$ 339.79 million $ 302,695
May 18, 2024 $ 204.07
+2.19%
$ 343.9 million $ 342,526
May 17, 2024 $ 199.92
+6.14%
$ 336.9 million $ 757,985
May 16, 2024 $ 188.32
+0.81%
$ 317.35 million $ 607,526
May 15, 2024 $ 186.84
+10.87%
$ 314.86 million $ 424,605
May 14, 2024 $ 168.33
-3.04%
$ 283.66 million $ 253,800
May 13, 2024 $ 172.5
+2.11%
$ 290.68 million $ 396,437
May 12, 2024 $ 168.94
-1.88%
$ 284.7 million $ 290,428
May 11, 2024 $ 171.74
-1.01%
$ 289.41 million $ 511,272
May 10, 2024 $ 173.43
-3.81%
$ 292.26 million $ 484,207
May 9, 2024 $ 180.24
+6.92%
$ 303.73 million $ 600,063
May 8, 2024 $ 168.59
-4.64%
$ 284.09 million $ 788,741
May 7, 2024 $ 177.03
-1.73%
$ 298.32 million $ 1.16 million