Lido Staked SOL Historical Data

STSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 99.2
-2.06%
$ 10.53 million $ 91,281
Mar 31, 2026 $ 101.27
+0.76%
$ 10.75 million $ 70,275
Mar 30, 2026 $ 100.47
+1.18%
$ 10.67 million $ 54,645
Mar 29, 2026 $ 99.3
-0.83%
$ 10.54 million $ 37,164
Mar 28, 2026 $ 100.11
-1.07%
$ 10.63 million $ 23,238
Mar 27, 2026 $ 101.22
-3.92%
$ 10.75 million $ 53,119
Mar 26, 2026 $ 105.27
-5.94%
$ 11.18 million $ 39,530
Mar 25, 2026 $ 111.71
+0.85%
$ 11.86 million $ 39,584
Mar 24, 2026 $ 110.88
-0.25%
$ 11.77 million $ 48,408
Mar 23, 2026 $ 111.12
+5.72%
$ 11.8 million $ 108,729
Mar 22, 2026 $ 105.22
-2.49%
$ 11.17 million $ 48,782
Mar 21, 2026 $ 108.56
-0.92%
$ 11.52 million $ 10,728
Mar 20, 2026 $ 109.63
+1.22%
$ 11.64 million $ 39,792
Mar 19, 2026 $ 108.25
-1.39%
$ 11.49 million $ 64,643
Mar 18, 2026 $ 109.79
-5.04%
$ 11.65 million $ 56,598
Mar 17, 2026 $ 115.7
-1.36%
$ 12.28 million $ 64,756
Mar 16, 2026 $ 117.33
+4.46%
$ 12.46 million $ 84,974
Mar 15, 2026 $ 112.42
+4.76%
$ 11.93 million $ 43,430
Mar 14, 2026 $ 107.37
-0.07%
$ 11.39 million $ 18,047
Mar 13, 2026 $ 107.46
+1.36%
$ 11.41 million $ 89,381
Mar 12, 2026 $ 106.09
+0.58%
$ 11.26 million $ 56,250
Mar 11, 2026 $ 105.55
+0.92%
$ 11.2 million $ 70,081
Mar 10, 2026 $ 104.54
+1.02%
$ 11.1 million $ 76,567
Mar 9, 2026 $ 103.5
+4.01%
$ 10.99 million $ 89,212
Mar 8, 2026 $ 99.61
-1.81%
$ 10.57 million $ 58,178
Mar 7, 2026 $ 101.46
-1.92%
$ 10.77 million $ 22,213
Mar 6, 2026 $ 103.48
-4.32%
$ 10.98 million $ 65,151
Mar 5, 2026 $ 108.16
-2.53%
$ 11.48 million $ 77,392
Mar 4, 2026 $ 111.09
+4.81%
$ 11.79 million $ 132,856
Mar 3, 2026 $ 106.14
+0.63%
$ 11.27 million $ 119,765
Mar 2, 2026 $ 105.54
+3.50%
$ 11.2 million $ 125,680
Mar 1, 2026 $ 101.98
-0.63%
$ 10.83 million $ 112,897
Feb 28, 2026 $ 102.66
+2.77%
$ 10.9 million $ 134,938
Feb 27, 2026 $ 99.94
-4.75%
$ 10.61 million $ 72,919
Feb 26, 2026 $ 104.88
-1.83%
$ 11.13 million $ 83,940
Feb 25, 2026 $ 106.84
+10.57%
$ 11.34 million $ 121,229
Feb 24, 2026 $ 96.62
+1.89%
$ 10.26 million $ 79,403
Feb 23, 2026 $ 94.83
-5.97%
$ 10.07 million $ 107,185
Feb 22, 2026 $ 100.73
-2.90%
$ 10.69 million $ 21,208
Feb 21, 2026 $ 103.88
+0.98%
$ 11.03 million $ 29,699
Feb 20, 2026 $ 102.87
+2.45%
$ 10.92 million $ 76,689
Feb 19, 2026 $ 100.39
+0.90%
$ 10.66 million $ 56,287
Feb 18, 2026 $ 99.46
-4.25%
$ 10.56 million $ 58,785
Feb 17, 2026 $ 103.88
-1.29%
$ 11.03 million $ 176,522
Feb 16, 2026 $ 105.15
+0.40%
$ 11.15 million $ 90,831
Feb 15, 2026 $ 104.6
-2.49%
$ 11.1 million $ 104,003
Feb 14, 2026 $ 107.31
+4.41%
$ 11.39 million $ 37,100
Feb 13, 2026 $ 102.67
+7.52%
$ 10.9 million $ 110,311
Feb 12, 2026 $ 95.48
-1.41%
$ 10.14 million $ 90,150
Feb 11, 2026 $ 96.63
-4.36%
$ 10.27 million $ 118,102