Lido Staked SOL Historical Data

STSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 173.57
-2.79%
$ 18.42 million $ 62,998
Jan 14, 2026 $ 178.48
+0.86%
$ 18.96 million $ 57,845
Jan 13, 2026 $ 176.73
+4.10%
$ 18.77 million $ 88,197
Jan 12, 2026 $ 169.72
-0.12%
$ 18.02 million $ 80,869
Jan 11, 2026 $ 169.83
+2.55%
$ 18.03 million $ 38,239
Jan 10, 2026 $ 165.61
-0.05%
$ 17.58 million $ 8,117
Jan 9, 2026 $ 165.81
-1.12%
$ 17.6 million $ 156,282
Jan 8, 2026 $ 167.73
+1.50%
$ 17.81 million $ 82,204
Jan 7, 2026 $ 165.26
-3.36%
$ 17.54 million $ 59,697
Jan 6, 2026 $ 171.03
+2.14%
$ 18.15 million $ 95,204
Jan 5, 2026 $ 167.6
+3.20%
$ 17.79 million $ 88,708
Jan 4, 2026 $ 162.41
+0.43%
$ 17.24 million $ 40,525
Jan 3, 2026 $ 161.71
+0.95%
$ 17.17 million $ 53,669
Jan 2, 2026 $ 160.22
+4.19%
$ 17.01 million $ 88,220
Jan 1, 2026 $ 153.77
+1.70%
$ 16.32 million $ 22,482
Dec 31, 2025 $ 151.22
-0.07%
$ 16.05 million $ 33,048
Dec 30, 2025 $ 150.66
+0.81%
$ 16.06 million $ 31,047
Dec 29, 2025 $ 149.67
-0.92%
$ 15.87 million $ 71,963
Dec 28, 2025 $ 150.03
-0.52%
$ 16.03 million $ 15,244
Dec 27, 2025 $ 150.19
+1.31%
$ 16 million $ 19,193
Dec 26, 2025 $ 147.86
+1.14%
$ 15.73 million $ 65,375
Dec 25, 2025 $ 147.92
-0.52%
$ 15.51 million $ 23,333
Dec 24, 2025 $ 149.24
-0.63%
$ 15.79 million $ 33,794
Dec 23, 2025 $ 150.15
-1.48%
$ 15.95 million $ 55,814
Dec 22, 2025 $ 152.36
-0.10%
$ 16.18 million $ 78,489
Dec 21, 2025 $ 152.04
-0.31%
$ 16.19 million $ 31,216
Dec 20, 2025 $ 152.68
-0.23%
$ 16.18 million $ 18,646
Dec 19, 2025 $ 153.99
+6.36%
$ 16.25 million $ 103,815
Dec 18, 2025 $ 145.4
-2.47%
$ 15.38 million $ 128,732
Dec 17, 2025 $ 149.24
-4.30%
$ 15.84 million $ 118,998
Dec 16, 2025 $ 155.93
+1.57%
$ 16.56 million $ 162,013
Dec 15, 2025 $ 152.69
-2.93%
$ 16.3 million $ 119,657
Dec 14, 2025 $ 157.26
-2.57%
$ 16.69 million $ 37,679
Dec 13, 2025 $ 161.18
+0.30%
$ 17.13 million $ 18,024
Dec 12, 2025 $ 160.76
-2.78%
$ 17.04 million $ 105,251
Dec 11, 2025 $ 165.28
-0.24%
$ 17.54 million $ 121,085
Dec 10, 2025 $ 165.73
-1.07%
$ 17.59 million $ 133,560
Dec 9, 2025 $ 167.51
+3.65%
$ 17.8 million $ 113,811
Dec 8, 2025 $ 161.55
+1.21%
$ 17.15 million $ 91,912
Dec 7, 2025 $ 159.57
-0.41%
$ 16.92 million $ 94,687
Dec 6, 2025 $ 160.17
-0.80%
$ 16.98 million $ 28,183
Dec 5, 2025 $ 161.44
-4.20%
$ 17.13 million $ 89,863
Dec 4, 2025 $ 168.56
-4.20%
$ 17.91 million $ 80,281
Dec 3, 2025 $ 175.96
+4.66%
$ 18.69 million $ 102,795
Dec 2, 2025 $ 168.15
+9.44%
$ 17.85 million $ 134,747
Dec 1, 2025 $ 153.64
-5.56%
$ 16.31 million $ 127,784
Nov 30, 2025 $ 167.03
+1.26%
$ 17.28 million $ 51,468
Nov 29, 2025 $ 164.78
-1.26%
$ 17.51 million $ 28,558
Nov 28, 2025 $ 166.86
-2.26%
$ 17.72 million $ 76,004
Nov 27, 2025 $ 171.25
-1.10%
$ 18.15 million $ 54,962