Lido Staked SOL Historical Data

STSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 105.16
-0.07%
$ 11.16 million $ 21,797
Apr 23, 3 PM $ 105.27
+0.25%
$ 11.17 million $ 22,230
Apr 23, 2 PM $ 104.95
+0.26%
$ 11.14 million $ 22,797
Apr 23, 1 PM $ 104.79
+0.17%
$ 11.12 million $ 23,787
Apr 23, 12 PM $ 104.62
-0.05%
$ 11.11 million $ 24,823
Apr 23, 11 AM $ 104.64
+0.52%
$ 11.11 million $ 24,401
Apr 23, 10 AM $ 104.11
-0.09%
$ 11.05 million $ 23,988
Apr 23, 9 AM $ 104.2
-0.27%
$ 11.06 million $ 25,880
Apr 23, 8 AM $ 104.47
-0.41%
$ 11.09 million $ 27,182
Apr 23, 7 AM $ 104.99
-0.09%
$ 11.15 million $ 27,156
Apr 23, 6 AM $ 105.04
+0.46%
$ 11.15 million $ 27,848
Apr 23, 5 AM $ 104.51
-0.23%
$ 11.09 million $ 28,215
Apr 23, 4 AM $ 104.73
+0.21%
$ 11.12 million $ 30,641
Apr 23, 3 AM $ 104.49
-0.28%
$ 11.09 million $ 34,522
Apr 23, 2 AM $ 104.75
-0.65%
$ 11.12 million $ 36,054
Apr 23, 1 AM $ 105.36
-0.58%
$ 11.18 million $ 37,890
Apr 23, 12 AM $ 105.95
-0.10%
$ 11.25 million $ 36,691
Apr 22, 11 PM $ 106.04
-0.58%
$ 11.26 million $ 34,189
Apr 22, 10 PM $ 106.67
+0.00%
$ 11.32 million $ 34,475
Apr 22, 9 PM $ 106.68
+0.43%
$ 11.33 million $ 34,285
Apr 22, 8 PM $ 106.29
-0.08%
$ 11.28 million $ 34,836
Apr 22, 7 PM $ 106.39
-1.14%
$ 11.29 million $ 38,895
Apr 22, 6 PM $ 107.58
+0.33%
$ 11.42 million $ 40,322
Apr 22, 5 PM $ 107.21
+0.26%
$ 11.38 million $ 40,393
Apr 22, 4 PM $ 107.06
-0.51%
$ 11.36 million $ 44,205
Apr 22, 3 PM $ 107.59
-0.56%
$ 11.42 million $ 44,371
Apr 22, 2 PM $ 108.2
-0.35%
$ 11.49 million $ 48,519
Apr 22, 1 PM $ 108.49
+0.52%
$ 11.52 million $ 49,886
Apr 22, 12 PM $ 107.97
+0.15%
$ 11.46 million $ 49,375
Apr 22, 11 AM $ 107.76
+0.14%
$ 11.44 million $ 50,150
Apr 22, 10 AM $ 107.58
-0.08%
$ 11.42 million $ 51,106
Apr 22, 9 AM $ 107.61
+0.44%
$ 11.42 million $ 49,275
Apr 22, 8 AM $ 107.09
-0.17%
$ 11.37 million $ 48,965
Apr 22, 7 AM $ 107.34
+0.30%
$ 11.4 million $ 48,905
Apr 22, 6 AM $ 106.68
-0.59%
$ 11.33 million $ 48,586
Apr 22, 5 AM $ 107.37
+1.18%
$ 11.4 million $ 48,788
Apr 22, 4 AM $ 106.18
-0.05%
$ 11.27 million $ 46,450
Apr 22, 3 AM $ 106.24
-0.23%
$ 11.28 million $ 42,555
Apr 22, 2 AM $ 106.51
+1.34%
$ 11.31 million $ 41,011
Apr 22, 1 AM $ 105.1
-0.10%
$ 11.16 million $ 37,962
Apr 22, 12 AM $ 105.1
+0.21%
$ 11.16 million $ 38,046
Apr 21, 11 PM $ 104.9
+1.00%
$ 11.14 million $ 36,356
Apr 21, 10 PM $ 103.84
+0.08%
$ 11.02 million $ 35,515
Apr 21, 9 PM $ 103.75
-0.42%
$ 11.01 million $ 35,464
Apr 21, 8 PM $ 104.18
+1.11%
$ 11.06 million $ 34,872
Apr 21, 7 PM $ 103.06
-0.43%
$ 10.94 million $ 31,710
Apr 21, 6 PM $ 103.52
-0.73%
$ 10.99 million $ 27,248
Apr 21, 5 PM $ 104.31
-0.55%
$ 11.07 million $ 26,835
Apr 21, 4 PM $ 104.91
+0.26%
$ 11.14 million $ 24,327
Apr 21, 3 PM $ 104.65
-0.54%
$ 11.11 million $ 23,522