Lido Staked SOL Historical Data

STSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 92.73
+0.17%
$ 9.84 million $ 740
Jul 19, 6 AM $ 92.75
+0.08%
$ 9.85 million $ 732
Jul 19, 5 AM $ 92.67
+0.00%
$ 9.84 million $ 732
Jul 19, 4 AM $ 92.56
-0.09%
$ 9.83 million $ 732
Jul 19, 3 AM $ 92.66
-0.39%
$ 9.84 million $ 717
Jul 19, 2 AM $ 93.03
+1.10%
$ 9.88 million $ 583
Jul 19, 1 AM $ 92
+0.09%
$ 9.77 million $ 428
Jul 19, 12 AM $ 91.9
-0.03%
$ 9.76 million $ 401
Jul 18, 10 PM $ 91.98
+0.12%
$ 9.76 million $ 397
Jul 18, 9 PM $ 91.87
+0.04%
$ 9.75 million $ 392
Jul 18, 8 PM $ 91.83
+0.03%
$ 9.75 million $ 386
Jul 18, 7 PM $ 91.82
+0.00%
$ 9.75 million $ 409
Jul 18, 6 PM $ 91.75
+0.17%
$ 9.74 million $ 408
Jul 18, 5 PM $ 91.59
+0.12%
$ 9.72 million $ 402
Jul 18, 4 PM $ 91.48
+0.22%
$ 9.71 million $ 477
Jul 18, 3 PM $ 91.14
+0.00%
$ 9.68 million $ 757
Jul 18, 2 PM $ 91.14
+0.05%
$ 9.68 million $ 757
Jul 18, 1 PM $ 91.09
-0.16%
$ 9.67 million $ 1,109
Jul 18, 12 PM $ 91.31
+0.00%
$ 9.69 million $ 1,347
Jul 18, 10 AM $ 43.34
+0.00%
$ 4.6 million $ 1,429
Jul 18, 9 AM $ 91.27
-0.13%
$ 9.69 million $ 1,429
Jul 18, 8 AM $ 91.42
-0.11%
$ 9.7 million $ 1,430
Jul 18, 7 AM $ 91.52
+0.00%
$ 9.72 million $ 1,416
Jul 18, 5 AM $ 91.55
-0.08%
$ 9.72 million $ 1,399
Jul 18, 4 AM $ 91.53
-0.43%
$ 9.72 million $ 1,757
Jul 18, 2 AM $ 91.65
+0.14%
$ 9.73 million $ 1,754
Jul 18, 12 AM $ 91.73
+0.23%
$ 9.74 million $ 102
Jul 17, 10 PM $ 91.33
+0.00%
$ 9.69 million $ 102
Jul 17, 9 PM $ 91.46
+0.00%
$ 9.71 million $ 98
Jul 13, 7 AM $ 93.18
+0.11%
$ 9.89 million $ 2,142
Jul 13, 6 AM $ 93.03
+0.12%
$ 9.88 million $ 2,350
Jul 13, 5 AM $ 92.92
+0.39%
$ 9.86 million $ 2,326
Jul 13, 4 AM $ 92.54
+0.24%
$ 9.82 million $ 2,277
Jul 13, 3 AM $ 92.32
-0.84%
$ 9.8 million $ 2,227
Jul 13, 2 AM $ 93.17
-0.13%
$ 9.89 million $ 2,060
Jul 13, 1 AM $ 93.34
-0.97%
$ 9.91 million $ 2,008
Jul 13, 12 AM $ 94.22
+0.73%
$ 10 million $ 1,919
Jul 12, 11 PM $ 93.51
+0.00%
$ 9.93 million $ 1,958
Jul 12, 10 PM $ 93.58
-0.55%
$ 9.93 million $ 1,964
Jul 12, 9 PM $ 94.18
-0.39%
$ 10 million $ 1,812
Jul 12, 8 PM $ 94.44
-0.02%
$ 10.03 million $ 1,732
Jul 12, 7 PM $ 94.45
+0.09%
$ 10.03 million $ 1,730
Jul 12, 6 PM $ 94.6
-0.01%
$ 10.04 million $ 1,929
Jul 12, 5 PM $ 49.32
-47.70%
$ 5.24 million $ 1,927
Jul 12, 4 PM $ 94.32
-0.04%
$ 10.01 million $ 1,927
Jul 12, 3 PM $ 94.41
+0.06%
$ 10.02 million $ 1,925
Jul 12, 2 PM $ 94.31
+0.34%
$ 10.01 million $ 1,929
Jul 12, 1 PM $ 94.1
+0.22%
$ 9.99 million $ 2,027
Jul 12, 12 PM $ 93.88
+0.06%
$ 9.97 million $ 1,964
Jul 12, 11 AM $ 93.85
+354.29%
$ 9.96 million $ 1,643