Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 AM $131.56
+0.10%
$13.97 million $20,353
Oct 3, 5 AM $131.41
+0.16%
$13.95 million $21,487
Oct 3, 4 AM $131.16
-0.01%
$13.92 million $24,785
Oct 3, 3 AM $131.13
-0.06%
$13.92 million $27,031
Oct 3, 2 AM $131.21
-0.10%
$13.93 million $27,165
Oct 3, 1 AM $131.33
+0.29%
$13.94 million $28,729
Oct 3, 12 AM $130.94
+0.41%
$13.9 million $29,349
Oct 2, 11 PM $130.41
+0.11%
$13.84 million $29,265
Oct 2, 10 PM $130.27
+0.10%
$13.83 million $29,169
Oct 2, 9 PM $130.07
+0.16%
$13.81 million $29,642
Oct 2, 8 PM $129.9
+0.10%
$13.79 million $29,742
Oct 2, 7 PM $129.77
-0.02%
$13.78 million $29,991
Oct 2, 6 PM $129.79
-1.37%
$13.78 million $29,622
Oct 2, 5 PM $131.64
-0.22%
$13.97 million $26,984
Oct 2, 4 PM $131.94
-0.18%
$14.01 million $28,883
Oct 2, 3 PM $132.1
-0.53%
$14.02 million $11,868
Oct 2, 2 PM $132.81
-1.21%
$14.1 million $11,881
Oct 2, 1 PM $134.58
+0.05%
$14.29 million $11,505
Oct 2, 12 PM $134.5
+0.31%
$14.28 million $11,593
Oct 2, 11 AM $134.19
+0.12%
$14.24 million $10,506
Oct 2, 10 AM $134.12
+0.06%
$14.24 million $10,536
Oct 2, 9 AM $134.06
-0.18%
$14.23 million $6,890
Oct 2, 8 AM $134.5
+0.52%
$14.28 million $6,835
Oct 2, 7 AM $133.81
-0.13%
$14.2 million $23,019
Oct 2, 6 AM $133.98
-0.26%
$14.22 million $26,486
Oct 2, 5 AM $134.34
-0.50%
$14.26 million $26,120
Oct 2, 4 AM $134.98
+1.53%
$14.33 million $9,628
Oct 2, 3 AM $132.94
+0.75%
$14.11 million $8,276
Oct 2, 2 AM $131.94
+0.45%
$14.01 million $7,873
Oct 2, 1 AM $131.35
+0.48%
$13.94 million $7,321
Oct 2, 12 AM $130.8
+0.45%
$13.89 million $6,865
Oct 1, 11 PM $130.21
+0.17%
$13.82 million $6,564
Oct 1, 10 PM $129.98
+0.20%
$13.8 million $6,595
Oct 1, 9 PM $129.6
-0.30%
$13.76 million $6,535
Oct 1, 8 PM $130.04
+0.01%
$13.8 million $6,470
Oct 1, 7 PM $130.02
-0.25%
$13.8 million $18,588
Oct 1, 6 PM $130.35
-0.08%
$13.84 million $19,357
Oct 1, 5 PM $130.46
+1.05%
$13.85 million $19,102
Oct 1, 4 PM $129.2
-0.05%
$13.71 million $18,877
Oct 1, 3 PM $129.19
-0.26%
$13.71 million $18,879
Oct 1, 2 PM $129.48
-0.12%
$13.75 million $18,790
Oct 1, 1 PM $129.64
+0.18%
$13.76 million $19,594
Oct 1, 12 PM $129.42
-0.28%
$13.74 million $22,728
Oct 1, 11 AM $129.8
+0.04%
$13.78 million $26,440
Oct 1, 10 AM $129.8
+0.03%
$13.78 million $26,373
Oct 1, 9 AM $129.76
-0.01%
$13.77 million $25,417
Oct 1, 8 AM $129.78
+0.14%
$13.78 million $6,975
Oct 1, 7 AM $129.61
-1.21%
$13.76 million $6,998
Oct 1, 6 AM $131.31
+0.06%
$13.94 million $25,835
Oct 1, 5 AM $131.23
+0.13%
$13.93 million $26,179