Lido Staked SOL Historical Data

STSOL Page 2
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 100.63
+0.00%
$ 10.68 million $ 15,318
1:44 PM $ 100.63
+0.00%
$ 10.68 million $ 15,317
1:41 PM $ 100.63
+0.00%
$ 10.68 million $ 15,313
1:40 PM $ 100.64
+0.00%
$ 10.68 million $ 15,310
1:38 PM $ 100.64
+0.00%
$ 10.68 million $ 15,309
1:37 PM $ 100.66
-0.10%
$ 10.68 million $ 15,312
1:36 PM $ 100.78
-0.11%
$ 10.68 million $ 15,297
1:33 PM $ 100.91
+0.00%
$ 10.71 million $ 15,305
1:32 PM $ 100.92
+0.00%
$ 10.71 million $ 15,303
1:31 PM $ 100.95
-0.02%
$ 10.71 million $ 15,303
1:30 PM $ 100.99
-0.28%
$ 10.71 million $ 15,190
1:29 PM $ 101.34
+0.00%
$ 10.76 million $ 15,171
1:25 PM $ 101.33
-0.04%
$ 10.76 million $ 15,163
1:20 PM $ 101.34
+0.05%
$ 10.75 million $ 15,150
1:19 PM $ 101.27
+0.01%
$ 10.75 million $ 15,144
1:08 PM $ 101.16
+0.00%
$ 10.74 million $ 15,136
1:07 PM $ 101.17
+0.04%
$ 10.74 million $ 15,133
1:06 PM $ 101.12
+0.01%
$ 10.74 million $ 15,118
1:05 PM $ 101.1
+0.01%
$ 10.74 million $ 15,105
1:04 PM $ 101.09
+0.02%
$ 10.73 million $ 15,099
1:03 PM $ 101.06
+0.01%
$ 10.73 million $ 15,091
1:02 PM $ 101.03
+0.02%
$ 10.73 million $ 15,097
1:00 PM $ 101.2
+0.00%
$ 10.73 million $ 15,107
12:58 PM $ 101.18
+0.00%
$ 10.74 million $ 15,104
12:57 PM $ 101.17
+0.00%
$ 10.74 million $ 15,108
12:56 PM $ 101.17
+0.01%
$ 10.74 million $ 15,105
12:53 PM $ 101.15
+0.00%
$ 10.74 million $ 15,263
12:49 PM $ 101.09
+0.00%
$ 10.73 million $ 15,294
12:48 PM $ 101.1
-0.08%
$ 10.73 million $ 15,291
12:44 PM $ 101.2
+0.00%
$ 10.74 million $ 15,691
12:43 PM $ 101.2
+0.00%
$ 10.74 million $ 15,689
12:40 PM $ 101.2
+0.00%
$ 10.74 million $ 15,688
12:39 PM $ 101.2
+0.00%
$ 10.74 million $ 15,686
12:38 PM $ 101.2
+0.00%
$ 10.74 million $ 15,698
12:37 PM $ 101.2
-0.06%
$ 10.74 million $ 15,694
12:33 PM $ 101.26
+0.00%
$ 10.75 million $ 15,742
12:30 PM $ 101.23
+0.00%
$ 10.75 million $ 15,740
12:22 PM $ 101.22
+0.00%
$ 10.75 million $ 15,739
12:21 PM $ 101.23
+0.02%
$ 10.75 million $ 15,737
12:20 PM $ 101.21
+0.00%
$ 10.75 million $ 15,728
12:19 PM $ 101.21
+0.00%
$ 10.74 million $ 15,727
12:13 PM $ 101.19
+0.00%
$ 10.74 million $ 15,724
12:09 PM $ 101.19
-0.07%
$ 10.74 million $ 15,722
12:08 PM $ 101.27
-0.03%
$ 10.74 million $ 15,703
12:07 PM $ 101.36
-0.07%
$ 10.74 million $ 15,674
12:06 PM $ 101.42
-0.16%
$ 10.74 million $ 15,594
12:05 PM $ 101.59
-0.05%
$ 10.74 million $ 15,547
12:04 PM $ 101.63
-0.06%
$ 10.79 million $ 15,548
12:03 PM $ 101.69
+0.00%
$ 10.79 million $ 15,536
12:01 PM $ 101.69
-0.02%
$ 10.79 million $ 15,533