Lido Staked SOL Historical Data

STSOL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $25.55
-18.54%
$43.06 million $1.84 million
Nov 7, 2022 $31.37
-11.30%
$52.86 million $639,930
Nov 6, 2022 $35.36
-9.31%
$59.59 million $541,307
Nov 5, 2022 $38.99
+8.42%
$65.71 million $706,710
Nov 4, 2022 $35.97
+8.71%
$60.61 million $468,550
Nov 3, 2022 $33.09
+0.66%
$55.76 million $359,057
Nov 2, 2022 $32.71
-4.78%
$55.13 million $398,844
Nov 1, 2022 $34.36
-0.76%
$57.9 million $215,472
Oct 31, 2022 $34.62
-0.35%
$58.34 million $1.14 million
Oct 30, 2022 $34.74
-0.55%
$58.55 million $501,673
Oct 29, 2022 $34.94
+2.48%
$58.87 million $481,954
Oct 28, 2022 $34.09
+3.98%
$57.45 million $399,222
Oct 27, 2022 $32.78
-2.20%
$55.25 million $455,123
Oct 26, 2022 $33.52
+2.09%
$56.49 million $342,770
Oct 25, 2022 $32.83
+8.91%
$55.33 million $442,216
Oct 24, 2022 $30.15
-3.60%
$50.8 million $314,443
Oct 23, 2022 $31.27
+4.25%
$52.7 million $386,120
Oct 22, 2022 $30
+0.97%
$50.55 million $156,688
Oct 21, 2022 $29.71
-0.71%
$50.07 million $271,117
Oct 20, 2022 $29.92
-3.18%
$50.43 million $205,956
Oct 19, 2022 $30.91
-2.90%
$52.09 million $222,896
Oct 18, 2022 $31.83
-3.62%
$53.64 million $285,837
Oct 17, 2022 $33.03
+3.11%
$55.66 million $209,251
Oct 16, 2022 $32.01
+1.40%
$53.94 million $155,383
Oct 15, 2022 $31.57
-0.18%
$53.2 million $185,217
Oct 14, 2022 $31.63
-2.96%
$53.29 million $291,412
Oct 13, 2022 $32.59
-1.59%
$54.92 million $514,006
Oct 12, 2022 $33.12
+1.71%
$55.81 million $232,271
Oct 11, 2022 $32.56
-4.11%
$54.87 million $72,585
Oct 10, 2022 $33.95
-2.84%
$57.22 million $105,568
Oct 9, 2022 $34.95
+1.25%
$58.89 million $57,652
Oct 8, 2022 $34.52
-1.29%
$58.17 million $51,131
Oct 7, 2022 $34.97
-1.04%
$58.93 million $51,926
Oct 6, 2022 $35.34
-1.98%
$59.55 million $46,677
Oct 5, 2022 $36.05
-0.19%
$60.75 million $100,565
Oct 4, 2022 $36.12
+3.42%
$60.86 million $125,110
Oct 3, 2022 $34.92
+2.83%
$58.85 million $58,078
Oct 2, 2022 $33.96
-1.31%
$57.23 million $37,637
Oct 1, 2022 $34.58
-1.56%
$58.27 million $95,966
Sep 30, 2022 $35.13
-2.22%
$59.19 million $70,057
Sep 29, 2022 $35.92
+1.80%
$60.54 million $66,062
Sep 28, 2022 $35.29
+1.66%
$59.46 million $24,631
Sep 27, 2022 $34.71
-3.05%
$58.49 million $49,107
Sep 26, 2022 $35.8
+5.03%
$60.33 million $41,507
Sep 25, 2022 $34.09
-3.21%
$57.44 million $55,691
Sep 24, 2022 $35.22
-1.37%
$59.35 million $136,289
Sep 23, 2022 $35.71
+4.06%
$60.18 million $57,717
Sep 22, 2022 $34.32
+5.41%
$57.83 million $111,318
Sep 21, 2022 $32.56
-2.05%
$-- $63,541
Sep 20, 2022 $33.24
-4.29%
$56.01 million $59,151