Lido Staked SOL Historical Data

STSOL Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $21.87
-1.38%
$36.86 million $17,615
May 21, 2023 $22.21
-1.21%
$37.43 million $17,517
May 20, 2023 $22.36
-1.61%
$37.68 million $20,218
May 19, 2023 $22.88
-0.31%
$38.56 million $10,323
May 18, 2023 $22.95
-1.66%
$38.68 million $21,592
May 17, 2023 $23.38
+5.01%
$39.39 million $11,193
May 16, 2023 $22.29
-4.76%
$37.56 million $12,495
May 15, 2023 $23.39
+2.44%
$39.41 million $15,277
May 14, 2023 $22.79
-4.84%
$38.41 million $21,732
May 13, 2023 $27.67
+17.49%
$46.63 million $42,511
May 12, 2023 $23.5
+2.96%
$39.6 million $10,415
May 11, 2023 $22.87
-3.60%
$38.53 million $10,800
May 10, 2023 $23.69
+6.38%
$39.93 million $11,910
May 9, 2023 $22.5
+4.43%
$37.92 million $14,238
May 8, 2023 $21.59
-13.76%
$36.38 million $13,429
May 7, 2023 $25.09
-2.00%
$42.28 million $16,374
May 6, 2023 $25.83
+2.56%
$43.52 million $13,943
May 5, 2023 $25.18
+2.36%
$42.43 million $30,025
May 4, 2023 $24.6
+1.95%
$41.45 million $15,273
May 3, 2023 $24.74
+0.46%
$41.69 million $14,295
May 2, 2023 $24.77
+3.48%
$41.75 million $13,250
May 1, 2023 $23.9
-5.72%
$40.27 million $39,762
Apr 30, 2023 $25.42
-3.49%
$42.84 million $16,546
Apr 29, 2023 $25.84
+2.72%
$43.55 million $142,864
Apr 28, 2023 $25.11
+3.07%
$42.32 million $14,053
Apr 27, 2023 $24.65
+2.39%
$41.54 million $14,865
Apr 26, 2023 $23.8
+0.10%
$40.1 million $27,977
Apr 25, 2023 $23.84
+3.40%
$40.18 million $15,877
Apr 24, 2023 $22.86
-3.30%
$38.53 million $16,508
Apr 23, 2023 $23.52
-2.36%
$39.63 million $27,265
Apr 22, 2023 $24.05
+6.08%
$40.53 million $20,034
Apr 21, 2023 $22.74
-5.60%
$38.32 million $14,075
Apr 20, 2023 $24.08
-7.04%
$40.58 million $15,985
Apr 19, 2023 $25.91
-6.07%
$43.67 million $58,241
Apr 18, 2023 $27.57
-0.81%
$46.46 million $16,623
Apr 17, 2023 $27.66
-3.94%
$46.61 million $23,214
Apr 16, 2023 $28.26
+7.62%
$47.63 million $17,402
Apr 15, 2023 $26.34
-1.12%
$44.39 million $17,727
Apr 14, 2023 $26.63
-0.02%
$44.88 million $22,308
Apr 13, 2023 $26.61
+2.61%
$44.84 million $27,183
Apr 12, 2023 $25.88
+2.06%
$43.61 million $18,724
Apr 11, 2023 $25.18
+9.94%
$42.42 million $32,469
Apr 10, 2023 $23.25
-95.40%
$39.18 million $82,032
Nov 15, 2022 $12.23
-0.06%
$-- $535
Nov 14, 2022 $12.24
-1.24%
$20.62 million $3,610
Nov 13, 2022 $12.38
-9.96%
$20.87 million $338
Nov 12, 2022 $18.54
+4.23%
$31.24 million $43
Nov 11, 2022 $17.79
+1.79%
$29.97 million $12,960
Nov 10, 2022 $17.47
+188.20%
$29.45 million $7.1 million
Nov 9, 2022 $6.06
-76.27%
$10.22 million $3.63 million