Lido Staked SOL Historical Data

STSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 222.82
-4.15%
$ 23.65 million $ 87,502
Aug 17, 2025 $ 232.63
+1.32%
$ 24.7 million $ 68,649
Aug 16, 2025 $ 229.6
+2.10%
$ 24.37 million $ 53,038
Aug 15, 2025 $ 224.97
-3.74%
$ 23.88 million $ 125,180
Aug 14, 2025 $ 233.45
-3.97%
$ 24.78 million $ 300,851
Aug 13, 2025 $ 243.11
+4.54%
$ 25.81 million $ 190,475
Aug 12, 2025 $ 232.63
+9.96%
$ 24.69 million $ 128,869
Aug 11, 2025 $ 213
-3.84%
$ 22.61 million $ 98,142
Aug 10, 2025 $ 221.22
+1.34%
$ 23.48 million $ 89,580
Aug 9, 2025 $ 218.35
+1.69%
$ 23.18 million $ 84,880
Aug 8, 2025 $ 214.73
+1.14%
$ 22.8 million $ 71,185
Aug 7, 2025 $ 212.15
+4.02%
$ 22.52 million $ 59,498
Aug 6, 2025 $ 203.94
+2.40%
$ 21.65 million $ 80,180
Aug 5, 2025 $ 199.15
-3.03%
$ 21.14 million $ 92,264
Aug 4, 2025 $ 205.38
+4.76%
$ 21.8 million $ 100,944
Aug 3, 2025 $ 196.04
+2.08%
$ 20.81 million $ 56,079
Aug 2, 2025 $ 192.44
-2.58%
$ 20.34 million $ 105,042
Aug 1, 2025 $ 195.06
-6.75%
$ 20.94 million $ 161,963
Jul 31, 2025 $ 209.18
-2.95%
$ 22.21 million $ 82,299
Jul 30, 2025 $ 215.3
-2.05%
$ 22.86 million $ 110,421
Jul 29, 2025 $ 220.06
-0.59%
$ 23.36 million $ 110,179
Jul 28, 2025 $ 221.62
-3.13%
$ 23.53 million $ 128,612
Jul 27, 2025 $ 228.65
+2.04%
$ 24.27 million $ 68,525
Jul 26, 2025 $ 224.07
-0.90%
$ 23.79 million $ 54,176
Jul 25, 2025 $ 225.9
+2.01%
$ 23.98 million $ 155,473
Jul 24, 2025 $ 221.62
-3.38%
$ 23.53 million $ 169,539
Jul 23, 2025 $ 229.79
-7.56%
$ 24.39 million $ 148,750
Jul 22, 2025 $ 247.9
+4.27%
$ 26.32 million $ 254,448
Jul 21, 2025 $ 238.24
+8.63%
$ 25.29 million $ 200,518
Jul 20, 2025 $ 219.1
+2.26%
$ 23.26 million $ 109,936
Jul 19, 2025 $ 214.17
-0.21%
$ 22.74 million $ 62,187
Jul 18, 2025 $ 214.57
+1.14%
$ 22.78 million $ 163,137
Jul 17, 2025 $ 212.17
+0.90%
$ 22.52 million $ 211,727
Jul 16, 2025 $ 210.29
+5.90%
$ 22.32 million $ 126,531
Jul 15, 2025 $ 198.58
+1.02%
$ 21.08 million $ 118,991
Jul 14, 2025 $ 196.57
+0.72%
$ 20.87 million $ 89,297
Jul 13, 2025 $ 195.14
+0.23%
$ 20.72 million $ 46,755
Jul 12, 2025 $ 194.63
-1.32%
$ 20.66 million $ 76,114
Jul 11, 2025 $ 197.21
+0.37%
$ 20.93 million $ 127,670
Jul 10, 2025 $ 192.56
+1.03%
$ 20.47 million $ 66,411
Jul 9, 2025 $ 190.64
+3.59%
$ 20.24 million $ 68,715
Jul 8, 2025 $ 184.06
+1.97%
$ 19.54 million $ 54,930
Jul 7, 2025 $ 180.43
-1.94%
$ 19.15 million $ 81,144
Jul 6, 2025 $ 183.98
+2.73%
$ 19.53 million $ 52,780
Jul 5, 2025 $ 179.09
+0.02%
$ 19.01 million $ 37,020
Jul 4, 2025 $ 179.09
-2.91%
$ 19.01 million $ 86,630
Jul 3, 2025 $ 184.53
-0.05%
$ 19.59 million $ 81,614
Jul 2, 2025 $ 184.58
+3.51%
$ 19.59 million $ 83,396
Jul 1, 2025 $ 178.27
-5.12%
$ 18.92 million $ 65,007
Jun 30, 2025 $ 188
+1.24%
$ 19.96 million $ 112,445