Lido Staked SOL Historical Data

STSOL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 226.49
+0.27%
$ 24.01 million $ 43,885
Nov 1, 2025 $ 225.87
-0.58%
$ 23.98 million $ 55,758
Oct 31, 2025 $ 227.07
+1.58%
$ 24.13 million $ 86,564
Oct 30, 2025 $ 222.09
-5.83%
$ 23.73 million $ 127,075
Oct 29, 2025 $ 235.67
+0.05%
$ 25.02 million $ 104,801
Oct 28, 2025 $ 235.56
-2.15%
$ 25.02 million $ 85,669
Oct 27, 2025 $ 240.7
-0.78%
$ 25.55 million $ 67,860
Oct 26, 2025 $ 242.9
+3.25%
$ 25.79 million $ 52,259
Oct 25, 2025 $ 235.25
+0.36%
$ 24.97 million $ 27,410
Oct 24, 2025 $ 234.65
+1.22%
$ 24.88 million $ 88,740
Oct 23, 2025 $ 230.1
+5.38%
$ 24.61 million $ 71,981
Oct 22, 2025 $ 216.27
-4.10%
$ 23.17 million $ 128,231
Oct 21, 2025 $ 229.06
-0.49%
$ 24 million $ 112,209
Oct 20, 2025 $ 230.79
+1.53%
$ 24.47 million $ 84,900
Oct 19, 2025 $ 230.15
+1.22%
$ 24.15 million $ 87,473
Oct 18, 2025 $ 227.2
+2.83%
$ 24.13 million $ 52,975
Oct 17, 2025 $ 222.95
-0.21%
$ 23.46 million $ 171,280
Oct 16, 2025 $ 223.36
-5.00%
$ 23.72 million $ 148,442
Oct 15, 2025 $ 235.15
-4.41%
$ 25 million $ 154,897
Oct 14, 2025 $ 246.05
-2.29%
$ 26.12 million $ 232,290
Oct 13, 2025 $ 252.04
+5.76%
$ 26.76 million $ 169,876
Oct 12, 2025 $ 238.29
+9.23%
$ 25.3 million $ 215,905
Oct 11, 2025 $ 218.16
-7.07%
$ 23.14 million $ 146,928
Oct 10, 2025 $ 234.82
-12.23%
$ 24.93 million $ 459,776
Oct 9, 2025 $ 267.44
-3.71%
$ 28.39 million $ 103,703
Oct 8, 2025 $ 277.58
+3.54%
$ 29.49 million $ 92,735
Oct 7, 2025 $ 268.2
-4.89%
$ 28.47 million $ 140,299
Oct 6, 2025 $ 282.03
+1.73%
$ 29.94 million $ 132,238
Oct 5, 2025 $ 277.23
+0.27%
$ 29.42 million $ 131,535
Oct 4, 2025 $ 276.31
-2.16%
$ 29.3 million $ 47,419
Oct 3, 2025 $ 283.07
-0.54%
$ 29.98 million $ 115,513
Oct 2, 2025 $ 284.53
+6.04%
$ 30.2 million $ 142,625
Oct 1, 2025 $ 266.43
+5.31%
$ 28.39 million $ 81,374
Sep 30, 2025 $ 253.33
-1.67%
$ 26.86 million $ 91,793
Sep 29, 2025 $ 257.75
+0.95%
$ 27.36 million $ 68,920
Sep 28, 2025 $ 254.02
+2.99%
$ 27.09 million $ 46,994
Sep 27, 2025 $ 246.79
-0.78%
$ 26.2 million $ 38,377
Sep 26, 2025 $ 246.94
+5.83%
$ 26.33 million $ 217,611
Sep 25, 2025 $ 236.67
-7.74%
$ 24.88 million $ 155,606
Sep 24, 2025 $ 256.36
-1.16%
$ 27.23 million $ 100,130
Sep 23, 2025 $ 259.44
-2.86%
$ 27.54 million $ 90,871
Sep 22, 2025 $ 266.98
-7.11%
$ 28.35 million $ 144,128
Sep 21, 2025 $ 287.72
-0.82%
$ 30.54 million $ 25,725
Sep 20, 2025 $ 291.1
+0.71%
$ 30.85 million $ 45,126
Sep 19, 2025 $ 289.53
-3.55%
$ 30.58 million $ 55,161
Sep 18, 2025 $ 300.29
+1.19%
$ 31.85 million $ 94,073
Sep 17, 2025 $ 297.01
+3.37%
$ 31.5 million $ 108,807
Sep 16, 2025 $ 287.64
+1.35%
$ 30.57 million $ 70,252
Sep 15, 2025 $ 283.51
-2.70%
$ 30.04 million $ 110,194
Sep 14, 2025 $ 294.52
+0.18%
$ 30.96 million $ 90,959