Lido Staked SOL Historical Data

STSOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 268.2
-4.89%
$ 28.47 million $ 140,299
Oct 6, 2025 $ 282.03
+1.73%
$ 29.94 million $ 132,238
Oct 5, 2025 $ 277.23
+0.27%
$ 29.42 million $ 131,535
Oct 4, 2025 $ 276.31
-2.16%
$ 29.3 million $ 47,419
Oct 3, 2025 $ 283.07
-0.54%
$ 29.98 million $ 115,513
Oct 2, 2025 $ 284.53
+6.04%
$ 30.2 million $ 142,625
Oct 1, 2025 $ 266.43
+5.31%
$ 28.39 million $ 81,374
Sep 30, 2025 $ 253.33
-1.67%
$ 26.86 million $ 91,793
Sep 29, 2025 $ 257.75
+0.95%
$ 27.36 million $ 68,920
Sep 28, 2025 $ 254.02
+2.99%
$ 27.09 million $ 46,994
Sep 27, 2025 $ 246.79
-0.78%
$ 26.2 million $ 38,377
Sep 26, 2025 $ 246.94
+5.83%
$ 26.33 million $ 217,611
Sep 25, 2025 $ 236.67
-7.74%
$ 24.88 million $ 155,606
Sep 24, 2025 $ 256.36
-1.16%
$ 27.23 million $ 100,130
Sep 23, 2025 $ 259.44
-2.86%
$ 27.54 million $ 90,871
Sep 22, 2025 $ 266.98
-7.11%
$ 28.35 million $ 144,128
Sep 21, 2025 $ 287.72
-0.82%
$ 30.54 million $ 25,725
Sep 20, 2025 $ 291.1
+0.71%
$ 30.85 million $ 45,126
Sep 19, 2025 $ 289.53
-3.55%
$ 30.58 million $ 55,161
Sep 18, 2025 $ 300.29
+1.19%
$ 31.85 million $ 94,073
Sep 17, 2025 $ 297.01
+3.37%
$ 31.5 million $ 108,807
Sep 16, 2025 $ 287.64
+1.35%
$ 30.57 million $ 70,252
Sep 15, 2025 $ 283.51
-2.70%
$ 30.04 million $ 110,194
Sep 14, 2025 $ 294.52
+0.18%
$ 30.96 million $ 90,959
Sep 13, 2025 $ 294.01
+0.23%
$ 31.19 million $ 49,839
Sep 12, 2025 $ 293.38
+5.83%
$ 31.12 million $ 143,316
Sep 11, 2025 $ 277.18
+2.03%
$ 29.41 million $ 71,058
Sep 10, 2025 $ 271.66
+3.32%
$ 28.83 million $ 88,338
Sep 9, 2025 $ 263.29
+1.60%
$ 27.94 million $ 69,450
Sep 8, 2025 $ 259.29
+3.42%
$ 27.51 million $ 69,503
Sep 7, 2025 $ 251.24
+3.51%
$ 26.67 million $ 33,833
Sep 6, 2025 $ 243.12
-1.41%
$ 25.82 million $ 22,001
Sep 5, 2025 $ 247.09
+0.60%
$ 26.24 million $ 91,517
Sep 4, 2025 $ 246.53
-3.44%
$ 26.25 million $ 53,897
Sep 3, 2025 $ 253.7
+0.02%
$ 27.06 million $ 86,637
Sep 2, 2025 $ 252.15
+5.48%
$ 26.84 million $ 106,660
Sep 1, 2025 $ 238.59
-1.97%
$ 25.3 million $ 116,678
Aug 31, 2025 $ 247.81
+0.67%
$ 25.99 million $ 49,276
Aug 30, 2025 $ 243.99
-1.91%
$ 26.12 million $ 72,620
Aug 29, 2025 $ 248.59
-4.27%
$ 26.39 million $ 243,217
Aug 28, 2025 $ 259.58
+5.56%
$ 27.57 million $ 185,199
Aug 27, 2025 $ 248.07
+4.53%
$ 26.18 million $ 181,151
Aug 26, 2025 $ 238.07
+4.75%
$ 25.29 million $ 130,946
Aug 25, 2025 $ 227.02
-8.96%
$ 24.05 million $ 200,886
Aug 24, 2025 $ 247.28
-0.18%
$ 26.58 million $ 177,191
Aug 23, 2025 $ 246.51
+1.46%
$ 26.29 million $ 113,590
Aug 22, 2025 $ 241.42
+10.26%
$ 25.69 million $ 179,325
Aug 21, 2025 $ 220.25
-3.10%
$ 23.21 million $ 194,639
Aug 20, 2025 $ 227.27
+6.02%
$ 24.1 million $ 117,646
Aug 19, 2025 $ 217.02
-2.60%
$ 22.84 million $ 99,422