Lido Staked SOL Historical Data

STSOL Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 209.21
-2.72%
$ 352.55 million $ 143,519
May 10, 2025 $ 213.88
+2.28%
$ 360.42 million $ 145,293
May 9, 2025 $ 209.2
+5.85%
$ 352.53 million $ 143,431
May 8, 2025 $ 197.55
+10.36%
$ 332.91 million $ 137,724
May 7, 2025 $ 179.17
+0.92%
$ 301.93 million $ 166,719
May 6, 2025 $ 177.3
-0.65%
$ 298.78 million $ 128,631
May 5, 2025 $ 177.79
+1.60%
$ 299.6 million $ 129,197
May 4, 2025 $ 174.58
-2.02%
$ 294.2 million $ 127,412
May 3, 2025 $ 178.19
-0.77%
$ 300.28 million $ 129,736
May 2, 2025 $ 179.68
-1.60%
$ 302.78 million $ 129,722
May 1, 2025 $ 182.55
+2.03%
$ 307.62 million $ 131,111
Apr 30, 2025 $ 178.97
+0.59%
$ 301.59 million $ 166,759
Apr 29, 2025 $ 177.92
-0.88%
$ 299.82 million $ 180,759
Apr 28, 2025 $ 179.49
+0.02%
$ 302.47 million $ 181,285
Apr 27, 2025 $ 179.63
-0.45%
$ 302.7 million $ 135,212
Apr 26, 2025 $ 180.72
-1.19%
$ 304.53 million $ 135,463
Apr 25, 2025 $ 182.82
-1.13%
$ 308.08 million $ 136,781
Apr 24, 2025 $ 184.92
+1.00%
$ 311.61 million $ 57,398
Apr 23, 2025 $ 185.99
+2.90%
$ 313.42 million $ 8,022
Apr 22, 2025 $ 180.76
+9.16%
$ 304.6 million $ 7,782
Apr 21, 2025 $ 165.44
-1.31%
$ 278.79 million $ 54,889
Apr 20, 2025 $ 166.47
-1.77%
$ 280.54 million $ 6,983
Apr 19, 2025 $ 170.13
+4.85%
$ 286.7 million $ 7,185
Apr 18, 2025 $ 162.3
-0.32%
$ 273.5 million $ 76,710
Apr 17, 2025 $ 162.7
+2.14%
$ 274.17 million $ 7,060
Apr 16, 2025 $ 159.39
+3.12%
$ 268.59 million $ 5,245
Apr 15, 2025 $ 155.22
-1.51%
$ 261.57 million $ 5,522
Apr 14, 2025 $ 157.75
+1.28%
$ 265.83 million $ 59,178
Apr 13, 2025 $ 156.61
-2.46%
$ 263.9 million $ 5,489
Apr 12, 2025 $ 160.04
+8.45%
$ 269.7 million $ 12,142
Apr 11, 2025 $ 147.92
+6.99%
$ 249.28 million $ 61,912
Apr 10, 2025 $ 137.52
-0.61%
$ 231.75 million $ 4,817
Apr 9, 2025 $ 138.56
+8.63%
$ 233.5 million $ 10,725
Apr 8, 2025 $ 128.66
-0.96%
$ 216.81 million $ 5,853
Apr 7, 2025 $ 130.27
-1.94%
$ 219.53 million $ 121,842
Apr 6, 2025 $ 132.87
-7.82%
$ 223.9 million $ 5,969
Apr 5, 2025 $ 144.54
-1.53%
$ 243.58 million $ 3,438
Apr 4, 2025 $ 147.14
+4.58%
$ 247.96 million $ 84,609
Apr 3, 2025 $ 140.38
-4.45%
$ 236.56 million $ 5,939
Apr 2, 2025 $ 147.08
-4.20%
$ 247.86 million $ 6,868
Apr 1, 2025 $ 154.07
+5.20%
$ 259.64 million $ 7,050
Mar 31, 2025 $ 146.2
-3.70%
$ 246.37 million $ 39,129
Mar 30, 2025 $ 152.35
+0.57%
$ 256.73 million $ 3,345
Mar 29, 2025 $ 150.65
-3.70%
$ 253.87 million $ 5,140
Mar 28, 2025 $ 157.25
-6.13%
$ 265 million $ 5,660
Mar 27, 2025 $ 168.16
+0.32%
$ 283.38 million $ 4,214
Mar 26, 2025 $ 168.02
-3.51%
$ 283.13 million $ 6,855
Mar 25, 2025 $ 173.77
+2.79%
$ 292.84 million $ 6,214
Mar 24, 2025 $ 171.73
+7.37%
$ 289.39 million $ 35,824
Mar 23, 2025 $ 158.97
+0.93%
$ 267.89 million $ 4,648