Lido Staked SOL Historical Data

STSOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 158.14
+0.98%
$ 266.5 million $ 5,941
Mar 21, 2025 $ 154.82
-0.16%
$ 260.89 million $ 27,422
Mar 20, 2025 $ 155.51
-4.90%
$ 262.05 million $ 6,553
Mar 19, 2025 $ 163.6
+8.37%
$ 275.69 million $ 10,149
Mar 18, 2025 $ 151
-3.12%
$ 254.47 million $ 3,668
Mar 17, 2025 $ 156.31
+1.63%
$ 263.4 million $ 35,018
Mar 16, 2025 $ 153.42
-6.22%
$ 258.54 million $ 4,559
Mar 15, 2025 $ 164.58
+1.60%
$ 277.34 million $ 8,470
Mar 14, 2025 $ 162.25
+9.35%
$ 273.41 million $ 41,985
Mar 13, 2025 $ 148.38
-3.16%
$ 250.04 million $ 5,796
Mar 12, 2025 $ 151.13
-0.10%
$ 254.68 million $ 13,781
Mar 11, 2025 $ 154.56
+6.62%
$ 260.47 million $ 15,142
Mar 10, 2025 $ 142.1
-8.56%
$ 239.45 million $ 3.69 million
Mar 9, 2025 $ 153.1
-7.86%
$ 258 million $ 6,865
Mar 8, 2025 $ 166.44
-2.40%
$ 280.48 million $ 10,314
Mar 7, 2025 $ 170.35
-2.53%
$ 287.06 million $ 8,566
Mar 6, 2025 $ 175.16
-0.75%
$ 295.17 million $ 6,881
Mar 5, 2025 $ 176.47
+1.09%
$ 297.38 million $ 8,241
Mar 4, 2025 $ 174.97
+0.12%
$ 294.86 million $ 9,746
Mar 3, 2025 $ 175.9
-17.39%
$ 296.41 million $ 235,908
Mar 2, 2025 $ 211.66
+23.01%
$ 356.67 million $ 14,004
Mar 1, 2025 $ 172.4
-4.49%
$ 290.52 million $ 7,021
Feb 28, 2025 $ 179.71
+8.14%
$ 302.84 million $ 124,234
Feb 27, 2025 $ 166.42
+0.71%
$ 280.45 million $ 8,606
Feb 26, 2025 $ 164.49
-6.21%
$ 277.19 million $ 13,147
Feb 25, 2025 $ 174.61
-0.31%
$ 294.25 million $ 14,799
Feb 24, 2025 $ 174.01
-15.02%
$ 293.23 million $ 126,332
Feb 23, 2025 $ 204.39
-2.55%
$ 344.43 million $ 6,388
Feb 22, 2025 $ 210.53
+2.66%
$ 354.77 million $ 22,693
Feb 21, 2025 $ 205.47
-1.84%
$ 346.25 million $ 47,246
Feb 20, 2025 $ 209.06
+2.58%
$ 352.3 million $ 7,957
Feb 19, 2025 $ 203.31
-0.23%
$ 342.6 million $ 10,831
Feb 18, 2025 $ 203.8
-5.77%
$ 343.44 million $ 15,957
Feb 17, 2025 $ 216.44
-4.69%
$ 364.74 million $ 62,283
Feb 16, 2025 $ 228.67
-3.29%
$ 385.34 million $ 5,628
Feb 15, 2025 $ 236.69
-2.81%
$ 398.85 million $ 6,805
Feb 14, 2025 $ 241.23
+2.57%
$ 406.52 million $ 50,451
Feb 13, 2025 $ 235.09
-1.06%
$ 396.16 million $ 52,310
Feb 12, 2025 $ 237.57
-1.21%
$ 400.35 million $ 131,740
Feb 11, 2025 $ 240.31
-2.08%
$ 404.96 million $ 63,233
Feb 10, 2025 $ 245.4
+1.02%
$ 413.53 million $ 161,259
Feb 9, 2025 $ 243.4
+3.13%
$ 410.17 million $ 95,596
Feb 8, 2025 $ 234.26
+0.88%
$ 394.77 million $ 49,377
Feb 7, 2025 $ 232.38
-0.21%
$ 391.59 million $ 109,958
Feb 6, 2025 $ 232.88
-2.78%
$ 392.45 million $ 85,913
Feb 5, 2025 $ 240.86
-3.16%
$ 405.89 million $ 124,057
Feb 4, 2025 $ 248.62
-4.92%
$ 418.96 million $ 223,018
Feb 3, 2025 $ 261.26
+7.18%
$ 440.26 million $ 1.04 million
Feb 2, 2025 $ 243.63
-7.07%
$ 410.56 million $ 239,289
Feb 1, 2025 $ 262.2
-6.66%
$ 441.84 million $ 84,598