Lido Staked SOL Historical Data

STSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 175.06
-6.01%
$ 18.58 million $ 114,402
Jun 4, 2025 $ 186.26
-1.11%
$ 19.77 million $ 73,707
Jun 3, 2025 $ 188.4
-1.01%
$ 20 million $ 113,569
Jun 2, 2025 $ 190.42
-0.32%
$ 20.21 million $ 81,240
Jun 1, 2025 $ 191.09
+0.72%
$ 20.29 million $ 53,900
May 31, 2025 $ 189.79
+0.00%
$ 20.15 million $ 71,990
May 30, 2025 $ 190.23
-5.79%
$ 20.19 million $ 106,110
May 29, 2025 $ 201.99
-2.79%
$ 340.38 million $ 140,066
May 28, 2025 $ 207.67
-3.12%
$ 349.95 million $ 185,913
May 27, 2025 $ 214.36
+1.06%
$ 361.23 million $ 145,783
May 26, 2025 $ 212.08
-0.12%
$ 357.38 million $ 144,737
May 25, 2025 $ 212.18
-0.70%
$ 357.55 million $ 144,752
May 24, 2025 $ 213.67
+1.30%
$ 360.07 million $ 145,554
May 23, 2025 $ 210.87
-3.20%
$ 355.36 million $ 145,223
May 22, 2025 $ 217.85
+4.13%
$ 367.11 million $ 147,289
May 21, 2025 $ 209.87
+2.99%
$ 353.67 million $ 187,039
May 20, 2025 $ 203.78
+0.94%
$ 343.4 million $ 140,898
May 19, 2025 $ 201.8
-3.22%
$ 340.06 million $ 140,014
May 18, 2025 $ 208.12
+3.41%
$ 350.71 million $ 142,669
May 17, 2025 $ 201.26
-1.26%
$ 339.16 million $ 139,804
May 16, 2025 $ 204
-0.50%
$ 343.77 million $ 141,125
May 15, 2025 $ 205.02
-4.19%
$ 345.5 million $ 141,484
May 14, 2025 $ 213.93
-3.97%
$ 360.5 million $ 189,990
May 13, 2025 $ 223.1
+5.48%
$ 375.96 million $ 150,045
May 12, 2025 $ 211.52
+0.98%
$ 356.44 million $ 144,222
May 11, 2025 $ 209.21
-2.72%
$ 352.55 million $ 143,519
May 10, 2025 $ 213.88
+2.28%
$ 360.42 million $ 145,293
May 9, 2025 $ 209.2
+5.85%
$ 352.53 million $ 143,431
May 8, 2025 $ 197.55
+10.36%
$ 332.91 million $ 137,724
May 7, 2025 $ 179.17
+0.92%
$ 301.93 million $ 166,719
May 6, 2025 $ 177.3
-0.65%
$ 298.78 million $ 128,631
May 5, 2025 $ 177.79
+1.60%
$ 299.6 million $ 129,197
May 4, 2025 $ 174.58
-2.02%
$ 294.2 million $ 127,412
May 3, 2025 $ 178.19
-0.77%
$ 300.28 million $ 129,736
May 2, 2025 $ 179.68
-1.60%
$ 302.78 million $ 129,722
May 1, 2025 $ 182.55
+2.03%
$ 307.62 million $ 131,111
Apr 30, 2025 $ 178.97
+0.59%
$ 301.59 million $ 166,759
Apr 29, 2025 $ 177.92
-0.88%
$ 299.82 million $ 180,759
Apr 28, 2025 $ 179.49
+0.02%
$ 302.47 million $ 181,285
Apr 27, 2025 $ 179.63
-0.45%
$ 302.7 million $ 135,212
Apr 26, 2025 $ 180.72
-1.19%
$ 304.53 million $ 135,463
Apr 25, 2025 $ 182.82
-1.13%
$ 308.08 million $ 136,781
Apr 24, 2025 $ 184.92
+1.00%
$ 311.61 million $ 57,398
Apr 23, 2025 $ 185.99
+2.90%
$ 313.42 million $ 8,022
Apr 22, 2025 $ 180.76
+9.16%
$ 304.6 million $ 7,782
Apr 21, 2025 $ 165.44
-1.31%
$ 278.79 million $ 54,889
Apr 20, 2025 $ 166.47
-1.77%
$ 280.54 million $ 6,983
Apr 19, 2025 $ 170.13
+4.85%
$ 286.7 million $ 7,185
Apr 18, 2025 $ 162.3
-0.32%
$ 273.5 million $ 76,710
Apr 17, 2025 $ 162.7
+2.14%
$ 274.17 million $ 7,060