FourFOX Historical Data

FourFOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0000105
-0.10%
$ 10,460 $ 36
Apr 3, 7 AM $ 0.0000104
+0.00%
$ 10,444 $ 35
Apr 3, 6 AM $ 0.0000104
+0.00%
$ 10,443 $ 35
Apr 3, 5 AM $ 0.0000106
-0.07%
$ 10,570 $ 7
Apr 3, 4 AM $ 0.0000106
+0.00%
$ 10,569 $ 6
Apr 2, 3 PM $ 0.0000106
-0.10%
$ 10,568 $ 6
Apr 2, 2 PM $ 0.0000106
+0.04%
$ 10,582 $ 5
Apr 2, 10 AM $ 0.0000106
+0.00%
$ 10,591 $ 1
Apr 2, 2 AM $ 0.0000106
+0.00%
$ 10,603 $ 13
Apr 2, 1 AM $ 0.0000106
+0.27%
$ 10,591 $ 13
Apr 1, 3 PM $ 0.0000106
+0.00%
$ 10,566 $ 44
Apr 1, 2 PM $ 0.0000106
+0.00%
$ 10,597 $ 45
Apr 1, 10 AM $ 0.0000106
+0.00%
$ 10,584 $ 45
Apr 1, 7 AM $ 0.0000105
+0.00%
$ 10,542 $ 45
Apr 1, 6 AM $ 0.0000106
+0.00%
$ 10,617 $ 33
Apr 1, 1 AM $ 0.0000106
+0.00%
$ 10,628 $ 33
Mar 31, 4 PM $ 0.0000108
+0.09%
$ 10,755 $ 9
Mar 31, 3 PM $ 0.0000107
+0.00%
$ 10,744 $ 6
Mar 31, 2 PM $ 0.0000108
+0.00%
$ 10,752 $ 8
Mar 31, 2 AM $ 0.0000108
+0.04%
$ 10,763 $ 7
Mar 30, 6 PM $ 0.0000108
+0.00%
$ 10,769 $ 9
Mar 30, 3 PM $ 0.0000108
+0.00%
$ 10,798 $ 14
Mar 30, 1 PM $ 0.0000108
+0.00%
$ 10,771 $ 35
Mar 30, 11 AM $ 0.0000108
+0.00%
$ 10,762 $ 34
Mar 30, 9 AM $ 0.0000108
+0.00%
$ 10,778 $ 49
Mar 30, 8 AM $ 0.0000108
+0.20%
$ 10,777 $ 49
Mar 29, 8 PM $ 0.0000108
-0.05%
$ 10,761 $ 61
Mar 29, 4 PM $ 0.0000108
+0.00%
$ 10,764 $ 52
Mar 29, 3 PM $ 0.0000107
+0.00%
$ 10,720 $ 42
Mar 29, 2 PM $ 0.0000108
+0.00%
$ 10,773 $ 30
Mar 29, 11 AM $ 0.0000108
+0.00%
$ 10,767 $ 30
Mar 29, 9 AM $ 0.0000107
+0.00%
$ 10,740 $ 20
Mar 29, 5 AM $ 0.0000108
-0.02%
$ 10,767 $ 127
Mar 29, 2 AM $ 0.0000108
+0.00%
$ 10,765 $ 127
Mar 28, 10 PM $ 0.0000108
+0.00%
$ 10,768 $ 139
Mar 28, 9 PM $ 0.0000107
+0.00%
$ 10,721 $ 130
Mar 28, 5 PM $ 0.0000107
+0.01%
$ 10,710 $ 129
Mar 28, 4 PM $ 0.0000107
+0.00%
$ 10,708 $ 129
Mar 28, 10 AM $ 0.0000107
+0.00%
$ 10,739 $ 129
Mar 28, 9 AM $ 0.0000107
+0.33%
$ 10,739 $ 129
Mar 28, 8 AM $ 0.0000103
+0.09%
$ 10,298 $ 24
Mar 28, 1 AM $ 0.0000103
+0.24%
$ 10,345 $ 14
Mar 28, 12 AM $ 0.0000103
-0.45%
$ 10,321 $ 12
Mar 27, 1 PM $ 0.0000104
+0.00%
$ 10,390 $ 17
Mar 27, 3 AM $ 0.0000104
+0.03%
$ 10,390 $ 23
Mar 26, 8 PM $ 0.0000103
+0.00%
$ 10,341 $ 19
Mar 26, 4 PM $ 0.0000104
+0.00%
$ 10,377 $ 18
Mar 26, 2 PM $ 0.0000104
+0.02%
$ 10,390 $ 18
Mar 26, 7 AM $ 0.0000104
+0.00%
$ 10,416 $ 23
Mar 25, 10 PM $ 0.0000104
+0.00%
$ 10,389 $ 275