FourFOX Historical Data

FourFOX Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0000108
+0.00%
$ 10,789 $ 19
May 18, 2 PM $ 0.0000103
+0.00%
$ 10,349 $ 17
May 18, 12 PM $ 0.0000104
+0.00%
$ 10,399 $ 15
May 18, 7 AM $ 0.0000105
+0.00%
$ 10,456 $ 17
May 18, 6 AM $ 0.0000106
+0.00%
$ 10,649 $ 14
May 17, 5 PM $ 0.0000116
+0.00%
$ 11,602 $ 4
May 17, 2 PM $ 0.0₅97
+0.00%
$ 9,698 $ 9
May 16, 8 PM $ 0.0000106
+0.00%
$ 10,561 $ 27
May 16, 2 PM $ 0.0₅941
+0.00%
$ 9,413 $ 23
May 16, 12 PM $ 0.0000102
+0.00%
$ 10,160 $ 23
May 16, 11 AM $ 0.0₅941
+0.01%
$ 9,407 $ 24
May 16, 1 AM $ 0.0₅995
+0.00%
$ -- $ 18
May 15, 9 AM $ 0.0000105
+0.00%
$ 10,539 $ 18
May 15, 1 AM $ 0.0000115
+0.00%
$ 11,531 $ 17
May 14, 7 PM $ 0.0000105
+0.00%
$ 10,455 $ 15
May 14, 5 PM $ 0.000011
+0.00%
$ 11,049 $ 8
May 14, 4 PM $ 0.0000104
+0.00%
$ 10,394 $ 6
May 14, 3 PM $ 0.0000103
+0.00%
$ 10,250 $ 5
May 14, 2 PM $ 0.0000105
+5.06%
$ 10,544 $ 5
May 13, 7 PM $ 0.0₅878
-12.26%
$ 8,781 $ 13
May 13, 6 PM $ 0.0₅895
+0.00%
$ 8,947 $ 15
May 13, 5 PM $ 0.0₅895
+0.00%
$ 8,947 $ 13
May 13, 4 PM $ 0.0₅98
+0.00%
$ 9,799 $ 15
May 13, 1 PM $ 0.0₅843
+0.00%
$ 8,434 $ 13
May 13, 12 PM $ 0.0₅843
+0.00%
$ 8,434 $ 17
May 13, 11 AM $ 0.0₅87
+0.00%
$ 8,699 $ 17
May 13, 2 AM $ 0.0₅796
+0.00%
$ 7,957 $ 7
May 12, 10 PM $ 0.0₅883
+0.00%
$ 8,830 $ 29
May 12, 6 PM $ 0.0₅856
+0.70%
$ 8,558 $ 34
May 12, 5 PM $ 0.0₅85
-0.73%
$ 8,499 $ 34
May 12, 4 PM $ 0.0₅851
+0.00%
$ 8,514 $ 38
May 12, 3 PM $ 0.0₅846
+0.00%
$ 8,460 $ 45
May 12, 2 PM $ 0.0₅846
-19.92%
$ 8,460 $ 46
May 12, 1 PM $ 0.0₅863
+0.32%
$ 8,634 $ 57
May 12, 12 PM $ 0.0000106
+0.00%
$ 10,592 $ 42
May 12, 10 AM $ 0.0₅857
+0.00%
$ 8,572 $ 42
May 12, 9 AM $ 0.0000105
+0.00%
$ 10,525 $ 42
May 12, 3 AM $ 0.0₅909
+0.00%
$ 9,087 $ 48
May 12, 2 AM $ 0.0₅932
+0.00%
$ 9,318 $ 59
May 11, 11 PM $ 0.0₅944
+0.00%
$ 9,438 $ 37
May 11, 9 PM $ 0.0₅967
+0.00%
$ 9,675 $ 29
May 11, 5 PM $ 0.0₅961
+0.00%
$ 9,611 $ 29
May 11, 4 PM $ 0.0₅969
+0.66%
$ 9,688 $ 25
May 11, 3 PM $ 0.0₅954
+0.00%
$ 9,539 $ 15
May 11, 1 PM $ 0.0₅945
+0.00%
$ 9,452 $ 15
May 11, 9 AM $ 0.0₅92
-2.50%
$ 9,196 $ 64
May 11, 4 AM $ 0.0₅944
+0.00%
$ 9,441 $ 77
May 11, 3 AM $ 0.00001
+0.00%
$ 10,017 $ 64
May 11, 1 AM $ 0.0₅921
+0.00%
$ 9,215 $ 68
May 11, 12 AM $ 0.0₅937
+0.00%
$ 9,374 $ 68