iDEGEN Historical Data

IDGN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000162
-11.25%
$ 984,175 $ 488
May 12, 2025 $ 0.000182
-34.95%
$ 1.11 million $ 1,294
May 11, 2025 $ 0.00028
+3.06%
$ 1.7 million $ 231
May 10, 2025 $ 0.000272
+32.64%
$ 1.65 million $ 2,819
May 9, 2025 $ 0.000175
-7.32%
$ 1.07 million $ 2,905
May 8, 2025 $ 0.000189
+5.92%
$ 1.15 million $ 2,242
May 7, 2025 $ 0.000138
+0.39%
$ 837,017 $ 741
May 6, 2025 $ 0.000137
-4.20%
$ 833,793 $ 809
May 5, 2025 $ 0.000143
+7.52%
$ 870,393 $ 253
May 4, 2025 $ 0.000102
+4.08%
$ 620,840 $ 1,793
May 3, 2025 $ 0.000098
+55.56%
$ 596,493 $ 615
May 2, 2025 $ 0.000063
+0.00%
$ 383,460 $ 35
May 1, 2025 $ 0.000075
+0.00%
$ 456,500 $ 50
Apr 30, 2025 $ 0.000075
+19.05%
$ 456,500 $ 50
Apr 29, 2025 $ 0.000063
+0.00%
$ 383,460 $ 155
Apr 28, 2025 $ 0.000063
-41.67%
$ 383,460 $ 404
Apr 27, 2025 $ 0.000108
+28.57%
$ 657,360 $ 46
Apr 26, 2025 $ 0.000084
+2.44%
$ 511,280 $ 84
Apr 25, 2025 $ 0.000082
-8.89%
$ 499,107 $ 10
Apr 24, 2025 $ 0.00009
+12.50%
$ 547,800 $ 262
Apr 23, 2025 $ 0.000075
+31.58%
$ 456,500 $ 73
Apr 22, 2025 $ 0.000135
+170.00%
$ 821,700 $ 345
Apr 21, 2025 $ 0.00005
-48.98%
$ 304,333 $ 60
Apr 20, 2025 $ 0.000098
+0.00%
$ 596,493 $ 6
Apr 19, 2025 $ 0.000098
+1.03%
$ 596,493 $ 52
Apr 18, 2025 $ 0.000046
+2.22%
$ 279,987 $ 59
Apr 16, 2025 $ 0.00006
+0.00%
$ 365,200 $ 28
Apr 15, 2025 $ 0.000054
-36.47%
$ 328,680 $ 43
Apr 14, 2025 $ 0.000085
+54.55%
$ 517,367 $ 794
Apr 13, 2025 $ 0.000055
-45.00%
$ 334,767 $ 1,679
Apr 12, 2025 $ 0.0001
+1.01%
$ 608,667 $ 433
Apr 11, 2025 $ 0.000099
+8.79%
$ 602,580 $ 1,107
Apr 10, 2025 $ 0.000091
-43.12%
$ 553,887 $ 616
Apr 9, 2025 $ 0.000095
-25.78%
$ 578,233 $ 1,375
Apr 8, 2025 $ 0.000128
-0.78%
$ 779,093 $ 10,054
Apr 7, 2025 $ 0.000129
-3.73%
$ 785,180 $ 23,063
Apr 6, 2025 $ 0.000134
+3.08%
$ 815,613 $ 29,677
Apr 5, 2025 $ 0.000136
-2.86%
$ 827,787 $ 32,216
Apr 4, 2025 $ 0.000136
+4.62%
$ 827,787 $ 54,536
Apr 3, 2025 $ 0.00013
+0.78%
$ 791,267 $ 36,617
Apr 2, 2025 $ 0.000129
-2.27%
$ 785,180 $ 50,130
Apr 1, 2025 $ 0.000132
+10.00%
$ 803,440 $ 78,650
Mar 31, 2025 $ 0.000127
-5.22%
$ 773,007 $ 125,728
Mar 30, 2025 $ 0.000134
-0.74%
$ 815,613 $ 175,878
Mar 29, 2025 $ 0.000136
-0.73%
$ 827,787 $ 197,074
Mar 28, 2025 $ 0.000137
-2.84%
$ 833,873 $ 168,555
Mar 27, 2025 $ 0.000141
+13.71%
$ 858,220 $ 178,983
Mar 26, 2025 $ 0.000124
-15.07%
$ 754,747 $ 150,657
Mar 25, 2025 $ 0.000084
+18.31%
$ 511,280 $ 126,034
Mar 24, 2025 $ 0.000075
-20.21%
$ 456,500 $ 121,834