Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iDEGEN Historical Data

IDGN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.000134
+3.08%
$815,613 $29,677
Apr 5, 2025 $0.000136
-2.86%
$827,787 $32,216
Apr 4, 2025 $0.000136
+4.62%
$827,787 $54,536
Apr 3, 2025 $0.00013
+0.78%
$791,267 $36,617
Apr 2, 2025 $0.000129
-2.27%
$785,180 $50,130
Apr 1, 2025 $0.000132
+10.00%
$803,440 $78,650
Mar 31, 2025 $0.000127
-5.22%
$773,007 $125,728
Mar 30, 2025 $0.000134
-0.74%
$815,613 $175,878
Mar 29, 2025 $0.000136
-0.73%
$827,787 $197,074
Mar 28, 2025 $0.000137
-2.84%
$833,873 $168,555
Mar 27, 2025 $0.000141
+13.71%
$858,220 $178,983
Mar 26, 2025 $0.000124
-15.07%
$754,747 $150,657
Mar 25, 2025 $0.000084
+18.31%
$511,280 $126,034
Mar 24, 2025 $0.000075
-20.21%
$456,500 $121,834
Mar 23, 2025 $0.000094
-31.39%
$572,147 $148,623
Mar 22, 2025 $0.000146
-17.05%
$888,653 $148,438
Mar 21, 2025 $0.000177
-10.15%
$1.08 million $124,636
Mar 20, 2025 $0.000198
+3.13%
$1.21 million $161,708
Mar 19, 2025 $0.000191
-1.04%
$1.16 million $158,362
Mar 18, 2025 $0.000188
+7.43%
$1.14 million $128,125
Mar 17, 2025 $0.000189
-23.17%
$1.15 million $171,583
Mar 16, 2025 $0.000228
-20.56%
$1.39 million $228,984
Mar 15, 2025 $0.000276
-12.66%
$1.68 million $196,649
Mar 14, 2025 $0.000301
+8.66%
$1.83 million $200,488
Mar 13, 2025 $0.000348
-13.00%
$2.12 million $206,911
Mar 12, 2025 $0.0004
+8.70%
$2.43 million $193,123
Mar 11, 2025 $0.000346
+38.40%
$2.11 million $236,106
Mar 10, 2025 $0.000218
-86.99%
$1.33 million $223,651
Mar 9, 2025 $0.0017
-29.99%
$10.33 million $158,054
Mar 8, 2025 $0.00243
-2.61%
$14.76 million $238,619
Mar 7, 2025 $0.00248
-17.22%
$15.13 million $231,290
Download