Helpico Historical Data

HELP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0243
-0.27%
$ 122,161 $ 3
Apr 15, 2022 $ 0.0243
+19.37%
$ 122,479 $ 3
Apr 14, 2022 $ 0.0204
-17.40%
$ 102,650 $ 3
Apr 13, 2022 $ 0.0247
+11.97%
$ 124,357 $ 3
Apr 12, 2022 $ 0.0221
-7.20%
$ 111,196 $ 3
Apr 11, 2022 $ 0.0238
-6.20%
$ 119,607 $ 3
Apr 10, 2022 $ 0.0254
+9.96%
$ 127,778 $ 3
Apr 9, 2022 $ 0.0231
+60.44%
$ 116,245 $ 25
Apr 8, 2022 $ 0.0144
-2.61%
$ 72,422 $ 2
Apr 7, 2022 $ 0.0148
+0.57%
$ 74,443 $ 2
Apr 6, 2022 $ 0.0147
-5.16%
$ 73,952 $ 2
Apr 5, 2022 $ 0.0155
-2.07%
$ 78,094 $ 2
Apr 4, 2022 $ 0.0159
+0.33%
$ 79,781 $ 2
Apr 3, 2022 $ 0.0158
+7.61%
$ 79,607 $ 2
Apr 2, 2022 $ 0.0147
-6.45%
$ 73,995 $ 2
Apr 1, 2022 $ 0.0157
+1.56%
$ 79,141 $ 2
Mar 31, 2022 $ 0.0155
-3.22%
$ 77,919 $ 2
Mar 30, 2022 $ 0.016
-0.67%
$ 80,587 $ 2
Mar 29, 2022 $ 0.0161
+0.34%
$ 81,247 $ 2
Mar 28, 2022 $ 0.016
+1.48%
$ 80,641 $ 2
Mar 27, 2022 $ 0.0158
+4.35%
$ 79,498 $ 3
Mar 26, 2022 $ 0.0151
+0.76%
$ 76,171 $ 2
Mar 25, 2022 $ 0.015
+10.55%
$ 75,642 $ 2
Mar 24, 2022 $ 0.0149
+2.59%
$ 75,166 $ 2
Mar 23, 2022 $ 0.0146
+1.02%
$ 73,227 $ 2
Mar 22, 2022 $ 0.0144
+3.27%
$ 72,475 $ 2
Mar 21, 2022 $ 0.014
-0.01%
$ 70,239 $ 2
Mar 20, 2022 $ 0.014
-2.61%
$ 70,244 $ 2
Mar 19, 2022 $ 0.0143
+0.82%
$ 72,087 $ 2
Mar 18, 2022 $ 0.0142
+2.19%
$ 71,527 $ 2
Mar 17, 2022 $ 0.0139
-0.44%
$ 70,031 $ 2
Mar 16, 2022 $ 0.014
+18.51%
$ 70,358 $ 2
Mar 15, 2022 $ 0.0134
+5.31%
$ 67,294 $ 2
Mar 14, 2022 $ 0.0119
-7.60%
$ 59,849 $ 2
Mar 13, 2022 $ 0.0129
+6.94%
$ 64,813 $ 2
Mar 12, 2022 $ 0.0132
+0.35%
$ 66,582 $ 2
Mar 11, 2022 $ 0.0124
-7.32%
$ 62,480 $ 1
Mar 10, 2022 $ 0.0134
+6.68%
$ 67,491 $ 2
Mar 9, 2022 $ 0.0143
+8.23%
$ 71,765 $ 2
Mar 8, 2022 $ 0.0132
+1.88%
$ 66,281 $ 2
Mar 7, 2022 $ 0.0129
-1.08%
$ 65,087 $ 1
Mar 6, 2022 $ 0.0131
-2.49%
$ 65,711 $ 2
Mar 5, 2022 $ 0.0134
+0.71%
$ 67,411 $ 2
Mar 4, 2022 $ 0.0133
-7.84%
$ 66,957 $ 2
Mar 3, 2022 $ 0.0144
-3.33%
$ 72,646 $ 2
Mar 2, 2022 $ 0.0149
-1.05%
$ 75,166 $ 2
Mar 1, 2022 $ 0.0151
+2.61%
$ 75,925 $ 2
Feb 28, 2022 $ 0.0147
+14.60%
$ 73,923 $ 2
Feb 27, 2022 $ 0.0128
-3.50%
$ 64,553 $ 1
Feb 26, 2022 $ 0.0133
-0.37%
$ 66,861 $ 2