Helpico Historical Data

HELP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0133
+2.29%
$ 67,105 $ 2
Feb 24, 2022 $ 0.013
+2.91%
$ 65,559 $ 2
Feb 23, 2022 $ 0.0127
-2.57%
$ 63,788 $ 2
Feb 22, 2022 $ 0.013
+3.24%
$ 65,504 $ 2
Feb 21, 2022 $ 0.0126
-3.57%
$ 63,363 $ 1
Feb 20, 2022 $ 0.0131
-4.07%
$ 65,820 $ 2
Feb 19, 2022 $ 0.0132
-2.68%
$ 66,621 $ 1
Feb 18, 2022 $ 0.0136
-1.26%
$ 68,466 $ 1
Feb 17, 2022 $ 0.0138
-7.75%
$ 69,340 $ 1
Feb 16, 2022 $ 0.0149
-1.21%
$ 75,222 $ 2
Feb 15, 2022 $ 0.0152
+4.69%
$ 76,276 $ 1
Feb 14, 2022 $ 0.0145
+1.11%
$ 72,862 $ 2
Feb 13, 2022 $ 0.0144
+0.08%
$ 72,235 $ 2
Feb 12, 2022 $ 0.0143
-0.44%
$ 72,177 $ 2
Feb 11, 2022 $ 0.0144
-2.51%
$ 72,527 $ 2
Feb 10, 2022 $ 0.0148
-1.90%
$ 74,453 $ 2
Feb 9, 2022 $ 0.0151
+0.58%
$ 75,846 $ 2
Feb 8, 2022 $ 0.015
+0.55%
$ 75,480 $ 2
Feb 7, 2022 $ 0.0149
+3.43%
$ 75,064 $ 2
Feb 6, 2022 $ 0.0144
+2.29%
$ 72,532 $ 2
Feb 5, 2022 $ 0.0128
-8.98%
$ 64,610 $ 2
Feb 4, 2022 $ 0.0141
+11.51%
$ 71,057 $ 2
Feb 3, 2022 $ 0.0126
+0.32%
$ 63,419 $ 2
Feb 2, 2022 $ 0.0126
-4.72%
$ 63,161 $ 2
Feb 1, 2022 $ 0.0132
+0.24%
$ 66,303 $ 2
Jan 31, 2022 $ 0.0132
+2.05%
$ 66,214 $ 2
Jan 30, 2022 $ 0.0129
-0.60%
$ 64,892 $ 2
Jan 29, 2022 $ 0.013
+1.07%
$ 65,246 $ 2
Jan 28, 2022 $ 0.0128
+1.81%
$ 64,652 $ 2
Jan 27, 2022 $ 0.0126
+0.97%
$ 63,575 $ 2
Jan 26, 2022 $ 0.0125
-0.28%
$ 63,019 $ 2
Jan 25, 2022 $ 0.0126
+0.87%
$ 63,217 $ 1
Jan 24, 2022 $ 0.0125
+1.30%
$ 62,708 $ 2
Jan 23, 2022 $ 0.0123
+16.68%
$ 61,973 $ 2
Jan 22, 2022 $ 0.012
-3.85%
$ 60,161 $ 1
Jan 21, 2022 $ 0.0124
-10.89%
$ 62,318 $ 2
Jan 20, 2022 $ 0.0139
-2.36%
$ 69,941 $ 2
Jan 19, 2022 $ 0.0142
-1.58%
$ 71,628 $ 2
Jan 18, 2022 $ 0.0145
+0.28%
$ 72,767 $ 2
Jan 17, 2022 $ 0.0144
-2.14%
$ 72,523 $ 2
Jan 16, 2022 $ 0.0147
+0.12%
$ 74,208 $ 2
Jan 15, 2022 $ 0.0147
+0.21%
$ 74,189 $ 2
Jan 14, 2022 $ 0.0147
+1.38%
$ 73,975 $ 2
Jan 13, 2022 $ 0.0145
-3.18%
$ 72,903 $ 2
Jan 12, 2022 $ 0.015
+2.60%
$ 75,302 $ 2
Jan 11, 2022 $ 0.0146
+2.20%
$ 73,291 $ 2
Jan 10, 2022 $ 0.0143
-0.33%
$ 71,736 $ 2
Jan 9, 2022 $ 0.0143
+0.58%
$ 72,010 $ 2
Jan 8, 2022 $ 0.0142
+0.51%
$ 71,673 $ 2
Jan 7, 2022 $ 0.0141
-3.87%
$ 71,112 $ 2