Bloxies Coin Historical Data

BXC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0000705
+0.28%
$ 280,800 $ 440,909
Sep 2 $ 0.0000699
+1.01%
$ 281,200 $ 376,848
Aug 26 $ 0.0000693
+4.05%
$ 277,200 $ 606,560
Aug 19 $ 0.000067
+2.29%
$ 266,800 $ 358,192
Aug 12 $ 0.000064
+5.44%
$ 261,600 $ 333,296
Aug 5 $ 0.0000625
+1.79%
$ 242,800 $ 268,747
Jul 29 $ 0.0₅116
-98.09%
$ -- $ 64,589
Jul 22 $ 0.0000594
-0.67%
$ 243,200 $ 391,445
Jul 15 $ 0.0000584
+5.04%
$ 239,600 $ 634,077
Jul 8 $ 0.0000522
+8.52%
$ 222,800 $ 290,927
Jul 1 $ 0.0000484
+12.82%
$ 192,400 $ 414,942
Jun 24 $ 0.0000425
-28.09%
$ 171,600 $ 361,096
Jun 17 $ 0.0000567
-17.23%
$ 236,400 $ 382,124
Jun 10 $ 0.0000724
-41.59%
$ 274,000 $ 273,831
Jun 3 $ 0.000124
+42.15%
$ 495,840 $ 187,317
May 27 $ 0.0000872
-24.37%
$ 348,804 $ 479,028
May 20 $ 0.000119
+125.01%
$ 461,200 $ 551,071
May 13 $ 0.0000497
+8.74%
$ 212,357 $ 483,228
May 6 $ 0.0000465
-15.28%
$ 182,859 $ 490,255
Apr 29 $ 0.000049
-52.31%
$ 229,200 $ 415,715
Apr 22 $ 0.000105
+38.09%
$ 411,027 $ 440,612
Apr 15 $ 0.0000732
+206.32%
$ 304,304 $ 433,126
Apr 8 $ 0.0000239
-46.75%
$ 95,573 $ 368,407
Apr 1 $ 0.0000458
-11.11%
$ 179,493 $ 418,987
Mar 25 $ 0.0000554
-62.97%
$ 206,216 $ 347,823
Mar 18 $ 0.00015
+5.44%
$ 597,595 $ 432,293
Mar 11 $ 0.000163
-25.35%
$ 567,460 $ 735,523
Mar 4 $ 0.000209
-0.16%
$ 873,102 $ 991,177
Feb 26 $ 0.00021
-17.98%
$ 839,133 $ 1.11 million
Feb 19 $ 0.000258
-12.96%
$ 1.03 million $ 1.13 million
Feb 12 $ 0.000296
-1.52%
$ 1.18 million $ 1.12 million
Feb 5 $ 0.0003
-23.64%
$ 1.19 million $ 971,011
Jan 29 $ 0.000393
+3.94%
$ 1.57 million $ 1.1 million
Jan 22 $ 0.000382
-0.24%
$ 1.51 million $ 925,564
Jan 15 $ 0.000382
+1.64%
$ 1.53 million $ 917,625
Jan 8 $ 0.000377
-4.48%
$ 1.5 million $ 899,412
Jan 1 $ 0.000396
-9.87%
$ 1.58 million $ 918,422
Dec 25 $ 0.000441
+2.76%
$ 1.76 million $ 969,636
Dec 18 $ 0.000432
-1.13%
$ 1.72 million $ 886,263
Dec 11 $ 0.000438
+3.55%
$ 1.75 million $ 864,776
Dec 4 $ 0.000423
-4.39%
$ 1.69 million $ 870,169
Nov 27 $ 0.000442
+5.95%
$ 1.77 million $ 928,416
Nov 20 $ 0.000414
-19.07%
$ 1.67 million $ 884,805
Nov 13 $ 0.000233
-0.10%
$ 2.07 million $ 745,096
Nov 6 $ 0.00022
-3.14%
$ 950,423 $ 407,231
Oct 30 $ 0.000232
-21.87%
$ 912,320 $ 675,869
Oct 23 $ 0.000297
-24.42%
$ 1.19 million $ 1.14 million
Oct 16 $ 0.000392
-13.09%
$ 1.57 million $ 1.15 million
Oct 9 $ 0.00046
-12.81%
$ 1.81 million $ 793,128
Oct 2 $ 0.00053
-11.22%
$ 2.11 million $ 1.23 million