Coinranking
GreenZoneX Historical Data
GZX
| Date | | | ||
|---|---|---|---|---|
| Nov 2025 | $ 0.0000208 | -29.25% | ||
| Oct 2025 | $ 0.0000294 | -58.00% | ||
| Sep 2025 | $ 0.0000502 | -28.29% | ||
| Aug 2025 | $ 0.000069 | +41.39% | ||
| Jul 2025 | $ 0.0000402 | -40.09% | ||
| Jun 2025 | $ 0.0000671 | +78.93% | ||
| May 2025 | $ 0.0000369 | -1.07% | ||
| Apr 2025 | $ 0.0000373 | +23.10% | ||
| Mar 2025 | $ 0.0000303 | -39.40% | ||
| Feb 2025 | $ 0.00005 | -2.91% | ||
| Jan 2025 | $ 0.0000515 | -14.45% | ||
| Dec 2024 | $ 0.0000602 | +30.30% | ||
| Nov 2024 | $ 0.0000462 | +22.55% | ||
| Oct 2024 | $ 0.0000377 | -55.65% | ||
| Sep 2024 | $ 0.000085 | +25.37% | ||
| Aug 2024 | $ 0.0000678 | -41.09% | ||
| Jul 2024 | $ 0.000115 | +48.52% | ||
| Jun 2024 | $ 0.0000775 | -61.19% | ||
| May 2024 | $ 0.0002 | +13.85% | ||
| Apr 2024 | $ 0.000175 | +313.68% | ||
| Mar 2024 | $ 0.0000424 | +5.74% | ||
| Feb 2024 | $ 0.0000401 | -11.67% | ||
| Jan 2024 | $ 0.0000454 | +13.50% | ||
| Dec 2023 | $ 0.00004 | +29.87% | ||
| Nov 2023 | $ 0.0000308 | -23.09% | ||
| Oct 2023 | $ 0.00004 | +25.86% | ||
| Sep 2023 | $ 0.0000318 | -6.66% | ||
| Aug 2023 | $ 0.0000341 | -44.68% | ||
| Jul 2023 | $ 0.0000616 | +97.76% | ||
| Jun 2023 | $ 0.0000312 | +27.51% | ||
| May 2023 | $ 0.0000245 | -11.16% | ||
| Apr 2023 | $ 0.0000275 | -25.91% | ||
| Mar 2023 | $ 0.0000371 | +20.44% | ||
| Feb 2023 | $ 0.0000366 | -36.18% | ||
| Jan 2023 | $ 0.0000574 | +22.96% | ||
| Dec 2022 | $ 0.0000468 | -87.54% | ||
| Nov 2022 | $ 0.000375 | +518.72% | ||
| Oct 2022 | $ 0.0000612 | +31.37% | ||
| Sep 2022 | $ 0.0000543 | -12.09% | ||
| Aug 2022 | $ 0.0000618 | -52.91% | ||
| Jul 2022 | $ 0.000133 | +0.34% | ||
| Jun 2022 | $ 0.000132 | -44.79% | ||
| May 2022 | $ 0.00024 | -28.88% | ||
| Apr 2022 | $ 0.000308 | -48.21% | ||
| Mar 2022 | $ 0.000588 | +24.37% | ||
| Feb 2022 | $ 0.000481 | -65.91% | ||
| Jan 2022 | $ 0.00145 | -41.76% | ||
| Dec 2021 | $ 0.00248 | -37.13% | ||
| Nov 2021 | $ 0.00395 | +918.45% | ||
Previous