Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenZoneX Historical Data

GZX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2025 $0.0000208
-29.25%
$-- $266
Oct 2025 $0.0000294
-58.00%
$29,400 $2,012
Sep 2025 $0.0000502
-28.29%
$70,000 $655
Aug 2025 $0.000069
+41.39%
$70,000 $887
Jul 2025 $0.0000402
-40.09%
$48,779 $903
Jun 2025 $0.0000671
+78.93%
$67,072 $1,211
May 2025 $0.0000369
-1.07%
$37,484 $552
Apr 2025 $0.0000373
+23.10%
$37,284 $241
Mar 2025 $0.0000303
-39.40%
$30,287 $253
Feb 2025 $0.00005
-2.91%
$49,979 $1,440
Jan 2025 $0.0000515
-14.45%
$51,478 $957
Dec 2024 $0.0000602
+30.30%
$60,174 $2,795
Nov 2024 $0.0000462
+22.55%
$46,180 $3,461
Oct 2024 $0.0000377
-55.65%
$37,684 $508
Sep 2024 $0.000085
+25.37%
$84,964 $352
Aug 2024 $0.0000678
-41.09%
$67,771 $696
Jul 2024 $0.000115
+48.52%
$115,051 $1,128
Jun 2024 $0.0000775
-61.19%
$77,467 $923
May 2024 $0.0002
+13.85%
$199,615 $4,110
Apr 2024 $0.000175
+313.68%
$175,326 $8,451
Mar 2024 $0.0000424
+5.74%
$42,382 $1,627
Feb 2024 $0.0000401
-11.67%
$40,083 $432
Jan 2024 $0.0000454
+13.50%
$45,381 $669
Dec 2023 $0.00004
+29.87%
$39,983 $724
Nov 2023 $0.0000308
-23.09%
$30,787 $3,044
Oct 2023 $0.00004
+25.86%
$40,009 $475,642
Sep 2023 $0.0000318
-6.66%
$31,788 $579,668
Aug 2023 $0.0000341
-44.68%
$34,061 $632,736
Jul 2023 $0.0000616
+97.76%
$61,590 $658,300
Jun 2023 $0.0000312
+27.51%
$31,151 $436,538
May 2023 $0.0000245
-11.16%
$24,462 $1.2 million
Apr 2023 $0.0000275
-25.91%
$27,535 $1.39 million
Mar 2023 $0.0000371
+20.44%
$37,127 $1.29 million
Feb 2023 $0.0000366
-36.18%
$36,557 $1.28 million
Jan 2023 $0.0000574
+22.96%
$57,352 $1.23 million
Dec 2022 $0.0000468
-87.54%
$46,747 $296,843
Nov 2022 $0.000375
+518.72%
$375,322 $87,903
Oct 2022 $0.0000612
+31.37%
$61,177 $2.73 million
Sep 2022 $0.0000543
-12.09%
$46,567 $2.8 million
Aug 2022 $0.0000618
-52.91%
$-- $3.54 million
Jul 2022 $0.000133
+0.34%
$-- $5.69 million
Jun 2022 $0.000132
-44.79%
$-- $8.15 million
May 2022 $0.00024
-28.88%
$-- $13.27 million
Apr 2022 $0.000308
-48.21%
$-- $25.64 million
Mar 2022 $0.000588
+24.37%
$-- $32.89 million
Feb 2022 $0.000481
-65.91%
$-- $42.08 million
Jan 2022 $0.00145
-41.76%
$-- $147.75 million
Dec 2021 $0.00248
-37.13%
$-- $93.52 million
Nov 2021 $0.00395
+918.45%
$1.98 million $24.49 million
Download