Coinranking
GreenZoneX Historical Data
GZX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3 | $0.0000208 | -29.25% | ||
| Oct 27 | $0.0000294 | -25.38% | ||
| Oct 20 | $0.0000394 | +37.76% | ||
| Oct 13 | $0.0000376 | -16.07% | ||
| Oct 6 | $0.0000516 | +29.32% | ||
| Sep 29 | $0.0000399 | -20.52% | ||
| Sep 22 | $0.0000502 | -16.33% | ||
| Sep 15 | $0.00006 | +2.92% | ||
| Sep 8 | $0.0000749 | +0.00% | ||
| Sep 1 | $0.0000749 | +7.00% | ||
| Aug 25 | $0.000069 | +15.00% | ||
| Aug 18 | $0.0000536 | -23.10% | ||
| Aug 11 | $0.0000697 | +0.00% | ||
| Aug 4 | $0.0000673 | +28.44% | ||
| Jul 28 | $0.0000524 | +30.35% | ||
| Jul 21 | $0.0000402 | -7.80% | ||
| Jul 14 | $0.00006 | -16.43% | ||
| Jul 7 | $0.0000718 | +79.05% | ||
| Jun 30 | $0.0000401 | -40.24% | ||
| Jun 23 | $0.000034 | +0.29% | ||
| Jun 16 | $0.0000339 | -26.30% | ||
| Jun 9 | $0.000046 | +72.93% | ||
| Jun 2 | $0.000019 | -49.33% | ||
| May 26 | $0.0000375 | +1.63% | ||
| May 19 | $0.0000369 | +0.00% | ||
| May 12 | $0.0000369 | -28.01% | ||
| May 5 | $0.0000512 | +37.35% | ||
| Apr 28 | $0.0000373 | -32.55% | ||
| Apr 21 | $0.0000553 | +0.00% | ||
| Apr 14 | $0.0000553 | +0.00% | ||
| Apr 7 | $0.0000553 | +82.51% | ||
| Mar 31 | $0.0000303 | +0.00% | ||
| Mar 24 | $0.0000303 | -24.25% | ||
| Mar 17 | $0.00004 | +0.00% | ||
| Mar 10 | $0.000035 | +0.00% | ||
| Mar 3 | $0.0000691 | +38.20% | ||
| Feb 24 | $0.00005 | +0.00% | ||
| Feb 17 | $0.00005 | -0.20% | ||
| Feb 10 | $0.0000501 | -64.21% | ||
| Feb 3 | $0.00014 | +171.84% | ||
| Jan 27 | $0.0000515 | +0.00% | ||
| Jan 20 | $0.0000515 | -31.97% | ||
| Jan 13 | $0.0000757 | +148.20% | ||
| Jan 6 | $0.0000305 | -49.34% | ||
| Dec 30 | $0.0000602 | +0.00% | ||
| Dec 23 | $0.000053 | -34.08% | ||
| Dec 16 | $0.0000804 | +48.34% | ||
| Dec 9 | $0.0000542 | -22.68% | ||
| Dec 2 | $0.0000701 | -53.14% | ||
| Nov 25 | $0.0000462 | -11.49% | ||
Previous Next