GreenZoneX Historical Data

GZX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00006
+0.00%
$ 60,000 $ 14
Sep 17, 2025 $ 0.00006
+2.92%
$ 60,000 $ 14
Sep 16, 2025 $ 0.0000583
+0.00%
$ 58,300 $ 4
Sep 15, 2025 $ 0.0000583
+0.00%
$ 58,300 $ 4
Sep 14, 2025 $ 0.0000749
+0.00%
$ 74,900 $ 2
Sep 13, 2025 $ 0.0000749
+0.00%
$ 74,900 $ 2
Sep 12, 2025 $ 0.0000749
+0.00%
$ 74,900 $ 2
Sep 11, 2025 $ 0.0000749
+0.00%
$ 74,900 $ 2
Sep 10, 2025 $ 0.0000749
+0.00%
$ 74,900 $ 2
Sep 9, 2025 $ 0.0000749
+0.00%
$ 74,900 $ 2
Sep 8, 2025 $ 0.0000749
+0.00%
$ 74,900 $ 2
Sep 7, 2025 $ 0.0000749
+0.00%
$ 74,900 $ 2
Sep 6, 2025 $ 0.0000749
-0.13%
$ 74,900 $ 2
Sep 5, 2025 $ 0.000075
+0.00%
$ 75,000 $ 79
Sep 4, 2025 $ 0.0000612
+0.00%
$ 61,200 $ 1
Sep 3, 2025 $ 0.0000612
+0.00%
$ 61,200 $ 1
Sep 2, 2025 $ 0.0000612
+1.83%
$ 61,200 $ 1
Sep 1, 2025 $ 0.0000601
-14.14%
$ 60,100 $ 65
Aug 31, 2025 $ 0.00007
+1.45%
$ 70,000 $ 79
Aug 30, 2025 $ 0.000069
+0.00%
$ 69,000 $ 28
Aug 29, 2025 $ 0.000069
-0.72%
$ 69,000 $ 28
Aug 28, 2025 $ 0.0000695
+47.87%
$ 69,500 $ 132
Aug 27, 2025 $ 0.00006
+0.00%
$ 60,000 $ 19
Aug 26, 2025 $ 0.00006
+0.00%
$ 60,000 $ 19
Aug 25, 2025 $ 0.00006
+0.00%
$ 60,000 $ 19
Aug 24, 2025 $ 0.00006
+11.94%
$ 59,975 $ 3
Aug 23, 2025 $ 0.0000536
+0.00%
$ 53,577 $ 6
Aug 22, 2025 $ 0.0000536
-23.10%
$ 53,577 $ 6
Aug 21, 2025 $ 0.0000697
+0.00%
$ 69,670 $ 5
Aug 20, 2025 $ 0.0000697
+0.00%
$ 69,670 $ 5
Aug 19, 2025 $ 0.0000697
+0.00%
$ 69,670 $ 5
Aug 18, 2025 $ 0.0000697
+0.00%
$ 69,670 $ 5
Aug 17, 2025 $ 0.0000697
+0.00%
$ 69,670 $ 5
Aug 16, 2025 $ 0.0000697
+0.00%
$ 69,670 $ 5
Aug 15, 2025 $ 0.0000697
+0.00%
$ 69,670 $ 5
Aug 14, 2025 $ 0.0000697
+0.00%
$ 69,670 $ 5
Aug 13, 2025 $ 0.0000697
+0.00%
$ 69,670 $ 80
Aug 12, 2025 $ 0.0000697
+0.00%
$ 69,670 $ 80
Aug 11, 2025 $ 0.0000697
+0.00%
$ 69,670 $ 80
Aug 10, 2025 $ 0.0000697
+3.57%
$ 69,670 $ 80
Aug 9, 2025 $ 0.0000673
+0.00%
$ 67,271 $ 81
Aug 8, 2025 $ 0.0000673
+66.58%
$ 67,271 $ 81
Aug 7, 2025 $ 0.0000404
+0.00%
$ 40,383 $ 2
Aug 6, 2025 $ 0.0000404
+0.00%
$ 40,383 $ 2
Aug 5, 2025 $ 0.0000524
+0.00%
$ 52,378 $ 18
Aug 4, 2025 $ 0.0000524
+0.00%
$ 52,378 $ 18
Aug 3, 2025 $ 0.0000524
+0.00%
$ 52,378 $ 18
Aug 2, 2025 $ 0.0000488
+0.00%
$ 48,779 $ 24
Aug 1, 2025 $ 0.0000488
+0.00%
$ 48,779 $ 24
Jul 31, 2025 $ 0.0000488
+21.39%
$ 48,779 $ 24