Coinranking
GreenZoneX Historical Data
GZX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18 | $0.0000512 | +35.81% | ||
| Nov 11 | $0.0000377 | +0.00% | ||
| Nov 4 | $0.0000377 | +0.00% | ||
| Oct 28 | $0.0000377 | +45.00% | ||
| Oct 21 | $0.00004 | -0.25% | ||
| Oct 14 | $0.0000401 | -19.96% | ||
| Oct 7 | $0.0000501 | -41.06% | ||
| Sep 30 | $0.000085 | +0.00% | ||
| Sep 23 | $0.000085 | +0.00% | ||
| Sep 16 | $0.000085 | +32.61% | ||
| Sep 9 | $0.0000641 | +1.10% | ||
| Sep 2 | $0.0000634 | -6.49% | ||
| Aug 26 | $0.0000678 | -32.27% | ||
| Aug 19 | $0.0000695 | -7.70% | ||
| Aug 12 | $0.0000753 | +11.56% | ||
| Aug 5 | $0.0000675 | -34.97% | ||
| Jul 29 | $0.000104 | +33.08% | ||
| Jul 22 | $0.0000736 | +16.09% | ||
| Jul 15 | $0.0000634 | -36.60% | ||
| Jul 8 | $0.0001 | +38.12% | ||
| Jul 1 | $0.0000724 | -6.58% | ||
| Jun 24 | $0.0000775 | -73.09% | ||
| Jun 17 | $0.000127 | +15.25% | ||
| Jun 10 | $0.0000849 | -15.44% | ||
| Jun 3 | $0.00014 | -29.84% | ||
| May 27 | $0.0002 | +50.26% | ||
| May 20 | $0.000133 | -5.00% | ||
| May 13 | $0.00014 | -41.42% | ||
| May 6 | $0.00015 | -48.26% | ||
| Apr 29 | $0.00029 | +65.28% | ||
| Apr 22 | $0.000149 | -55.98% | ||
| Apr 15 | $0.000338 | +23.81% | ||
| Apr 8 | $0.0002 | -19.97% | ||
| Apr 1 | $0.00017 | +301.65% | ||
| Mar 25 | $0.0000424 | +17.13% | ||
| Mar 18 | $0.0000362 | -6.46% | ||
| Mar 11 | $0.0000387 | +0.00% | ||
| Mar 4 | $0.0000387 | -3.49% | ||
| Feb 26 | $0.0000401 | +0.25% | ||
| Feb 19 | $0.00004 | -11.70% | ||
| Feb 12 | $0.0000453 | -53.96% | ||
| Feb 5 | $0.0000984 | +116.74% | ||
| Jan 29 | $0.0000454 | +0.00% | ||
| Jan 22 | $0.0000454 | +0.00% | ||
| Jan 15 | $0.00004 | +0.00% | ||
| Jan 8 | $0.00004 | +0.00% | ||
| Jan 1 | $0.00004 | +0.00% | ||
| Dec 25 | $0.00004 | +0.00% | ||
| Dec 18 | $0.00004 | +14.29% | ||
| Dec 11 | $0.000035 | -55.41% | ||