GreenZoneX Historical Data

GZX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.00702
+18.88%
$3.52 million $13.73 million
Jan 4, 2022 $0.00591
+60.03%
$2.97 million $9.74 million
Jan 3, 2022 $0.00373
-19.45%
$1.87 million $6.75 million
Jan 2, 2022 $0.00466
+70.76%
$2.34 million $6.8 million
Jan 1, 2022 $0.00273
+9.85%
$1.37 million $5.18 million
Dec 31, 2021 $0.00248
+37.23%
$1.25 million $4.17 million
Dec 30, 2021 $0.00182
+2.35%
$914,586 $3.58 million
Dec 29, 2021 $0.0018
+27.99%
$904,851 $4.01 million
Dec 28, 2021 $0.00139
-6.18%
$696,060 $3.11 million
Dec 27, 2021 $0.00142
-11.41%
$710,705 $2.28 million
Dec 26, 2021 $0.0016
-1.00%
$802,183 $3.19 million
Dec 25, 2021 $0.00166
-9.95%
$831,979 $3.21 million
Dec 24, 2021 $0.0019
+35.78%
$952,903 $3.72 million
Dec 23, 2021 $0.00145
+26.37%
$728,835 $3.95 million
Dec 22, 2021 $0.00114
+7.15%
$571,350 $1.76 million
Dec 21, 2021 $0.00106
+0.34%
$529,132 $2.46 million
Dec 20, 2021 $0.00107
-3.69%
$536,951 $2.68 million
Dec 19, 2021 $0.00112
-10.51%
$564,033 $2.62 million
Dec 18, 2021 $0.00135
+28.91%
$675,799 $2.19 million
Dec 17, 2021 $0.00104
+40.41%
$523,229 $2.32 million
Dec 16, 2021 $0.000739
+113.78%
$370,634 $1.96 million
Dec 15, 2021 $0.000344
+14.62%
$172,330 $1.16 million
Dec 14, 2021 $0.0003
-5.90%
$150,343 $1.2 million
Dec 13, 2021 $0.000325
+23.35%
$162,941 $965,578
Dec 12, 2021 $0.000264
-4.06%
$132,318 $795,671
Dec 11, 2021 $0.000284
+22.98%
$142,329 $895,705
Dec 10, 2021 $0.000211
-17.79%
$105,617 $772,908
Dec 9, 2021 $0.000268
-13.74%
$134,344 $910,178
Dec 8, 2021 $0.000317
+12.24%
$158,804 $922,300
Dec 7, 2021 $0.000293
+23.26%
$147,008 $752,542
Dec 6, 2021 $0.000234
+11.23%
$117,408 $818,550
Dec 5, 2021 $0.00021
-82.02%
$105,555 $1.68 million
Dec 4, 2021 $0.00117
-52.04%
$587,037 $4.31 million
Dec 3, 2021 $0.002
-39.37%
$1 million $6.93 million
Dec 2, 2021 $0.00336
-14.11%
$1.68 million $12.46 million
Dec 1, 2021 $0.00391
-1.08%
$1.96 million $11.73 million
Nov 30, 2021 $0.00395
+132.85%
$1.98 million $9.15 million
Nov 29, 2021 $0.00169
+306.26%
$845,812 $5.51 million
Nov 28, 2021 $0.000512
+35.40%
$256,792 $1.52 million
Nov 27, 2021 $0.000468
+37.93%
$234,534 $1.23 million
Nov 26, 2021 $0.000339
-12.35%
$169,862 $1.35 million
Nov 25, 2021 $0.000383
+15.04%
$192,251 $1.22 million
Nov 24, 2021 $0.000336
+6.42%
$168,754 $1.11 million
Nov 23, 2021 $0.000338
-12.34%
$169,346 $1.1 million
Nov 22, 2021 $0.000383
+18.63%
$192,015 $1.07 million
Nov 21, 2021 $0.00032
-17.62%
$-- $1.24 million
Download