GreenZoneX Historical Data

GZX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.000492
+0.58%
$246,887 $971,142
Feb 23, 2022 $0.000512
-13.23%
$256,893 $744,735
Feb 22, 2022 $0.000602
-0.70%
$301,684 $1.26 million
Feb 21, 2022 $0.000642
+4.10%
$321,956 $1.05 million
Feb 20, 2022 $0.000606
-19.72%
$303,760 $1.18 million
Feb 19, 2022 $0.000751
+26.89%
$376,878 $1.13 million
Feb 18, 2022 $0.000578
-4.69%
$289,818 $740,209
Feb 17, 2022 $0.000612
-1.98%
$306,850 $1.28 million
Feb 16, 2022 $0.000659
+14.51%
$330,647 $1.37 million
Feb 15, 2022 $0.00058
-19.62%
$290,716 $1.42 million
Feb 14, 2022 $0.000721
-3.59%
$361,682 $1.55 million
Feb 13, 2022 $0.000748
-18.93%
$375,173 $1.6 million
Feb 12, 2022 $0.00088
+9.96%
$441,389 $1.48 million
Feb 11, 2022 $0.000784
-4.97%
$393,193 $1.31 million
Feb 10, 2022 $0.000768
-14.20%
$385,339 $1.78 million
Feb 9, 2022 $0.000936
-12.60%
$469,264 $2.02 million
Feb 8, 2022 $0.00113
-4.65%
$567,082 $2.29 million
Feb 7, 2022 $0.00119
-11.90%
$599,290 $1.96 million
Feb 6, 2022 $0.00139
+13.23%
$696,617 $2.27 million
Feb 5, 2022 $0.00124
+24.91%
$621,804 $1.85 million
Feb 4, 2022 $0.000989
+4.09%
$495,885 $2.16 million
Feb 3, 2022 $0.000949
-19.84%
$476,065 $2.42 million
Feb 2, 2022 $0.00121
-9.75%
$609,025 $2.2 million
Feb 1, 2022 $0.00139
-1.81%
$694,937 $2.58 million
Jan 31, 2022 $0.00145
-7.22%
$725,375 $2.33 million
Jan 30, 2022 $0.00157
+8.64%
$785,417 $3.23 million
Jan 29, 2022 $0.00139
+3.08%
$695,012 $2.72 million
Jan 28, 2022 $0.00134
-5.27%
$672,549 $2.52 million
Jan 27, 2022 $0.00143
-9.46%
$718,729 $2.79 million
Jan 26, 2022 $0.0016
-0.68%
$800,809 $2.91 million
Jan 25, 2022 $0.00166
+25.74%
$833,835 $3.05 million
Jan 24, 2022 $0.00132
-2.87%
$660,236 $2.57 million
Jan 23, 2022 $0.0014
-6.74%
$700,975 $3.15 million
Jan 22, 2022 $0.00151
+4.95%
$759,754 $3.12 million
Jan 21, 2022 $0.00139
-22.01%
$695,458 $3.36 million
Jan 20, 2022 $0.00178
-3.28%
$890,568 $3.6 million
Jan 19, 2022 $0.00181
+0.74%
$906,075 $3.43 million
Jan 18, 2022 $0.00181
-4.31%
$907,018 $5.19 million
Jan 17, 2022 $0.00179
+6.55%
$895,367 $4.13 million
Jan 16, 2022 $0.0017
+1.20%
$851,423 $3.14 million
Jan 15, 2022 $0.00168
+0.71%
$841,352 $3.2 million
Jan 14, 2022 $0.00163
-10.65%
$815,539 $2.85 million
Jan 13, 2022 $0.00182
-13.83%
$912,782 $3.64 million
Jan 12, 2022 $0.00211
+3.45%
$1.06 million $4.04 million
Jan 11, 2022 $0.002
-0.46%
$1 million $3.91 million
Jan 10, 2022 $0.0021
+10.33%
$1.05 million $3.44 million
Jan 9, 2022 $0.00202
-30.48%
$1.01 million $5.08 million
Jan 8, 2022 $0.00294
-26.32%
$1.48 million $8.44 million
Jan 7, 2022 $0.00406
+0.71%
$2.04 million $8.22 million
Jan 6, 2022 $0.00402
-42.76%
$2.01 million $11.51 million