GreenZoneX Historical Data

GZX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.000492
+0.58%
$ 246,887 $ 971,142
Feb 23, 2022 $ 0.000512
-13.23%
$ 256,893 $ 744,735
Feb 22, 2022 $ 0.000602
-0.70%
$ 301,684 $ 1.26 million
Feb 21, 2022 $ 0.000642
+4.10%
$ 321,956 $ 1.05 million
Feb 20, 2022 $ 0.000606
-19.72%
$ 303,760 $ 1.18 million
Feb 19, 2022 $ 0.000751
+26.89%
$ 376,878 $ 1.13 million
Feb 18, 2022 $ 0.000578
-4.69%
$ 289,818 $ 740,209
Feb 17, 2022 $ 0.000612
-1.98%
$ 306,850 $ 1.28 million
Feb 16, 2022 $ 0.000659
+14.51%
$ 330,647 $ 1.37 million
Feb 15, 2022 $ 0.00058
-19.62%
$ 290,716 $ 1.42 million
Feb 14, 2022 $ 0.000721
-3.59%
$ 361,682 $ 1.55 million
Feb 13, 2022 $ 0.000748
-18.93%
$ 375,173 $ 1.6 million
Feb 12, 2022 $ 0.00088
+9.96%
$ 441,389 $ 1.48 million
Feb 11, 2022 $ 0.000784
-4.97%
$ 393,193 $ 1.31 million
Feb 10, 2022 $ 0.000768
-14.20%
$ 385,339 $ 1.78 million
Feb 9, 2022 $ 0.000936
-12.60%
$ 469,264 $ 2.02 million
Feb 8, 2022 $ 0.00113
-4.65%
$ 567,082 $ 2.29 million
Feb 7, 2022 $ 0.00119
-11.90%
$ 599,290 $ 1.96 million
Feb 6, 2022 $ 0.00139
+13.23%
$ 696,617 $ 2.27 million
Feb 5, 2022 $ 0.00124
+24.91%
$ 621,804 $ 1.85 million
Feb 4, 2022 $ 0.000989
+4.09%
$ 495,885 $ 2.16 million
Feb 3, 2022 $ 0.000949
-19.84%
$ 476,065 $ 2.42 million
Feb 2, 2022 $ 0.00121
-9.75%
$ 609,025 $ 2.2 million
Feb 1, 2022 $ 0.00139
-1.81%
$ 694,937 $ 2.58 million
Jan 31, 2022 $ 0.00145
-7.22%
$ 725,375 $ 2.33 million
Jan 30, 2022 $ 0.00157
+8.64%
$ 785,417 $ 3.23 million
Jan 29, 2022 $ 0.00139
+3.08%
$ 695,012 $ 2.72 million
Jan 28, 2022 $ 0.00134
-5.27%
$ 672,549 $ 2.52 million
Jan 27, 2022 $ 0.00143
-9.46%
$ 718,729 $ 2.79 million
Jan 26, 2022 $ 0.0016
-0.68%
$ 800,809 $ 2.91 million
Jan 25, 2022 $ 0.00166
+25.74%
$ 833,835 $ 3.05 million
Jan 24, 2022 $ 0.00132
-2.87%
$ 660,236 $ 2.57 million
Jan 23, 2022 $ 0.0014
-6.74%
$ 700,975 $ 3.15 million
Jan 22, 2022 $ 0.00151
+4.95%
$ 759,754 $ 3.12 million
Jan 21, 2022 $ 0.00139
-22.01%
$ 695,458 $ 3.36 million
Jan 20, 2022 $ 0.00178
-3.28%
$ 890,568 $ 3.6 million
Jan 19, 2022 $ 0.00181
+0.74%
$ 906,075 $ 3.43 million
Jan 18, 2022 $ 0.00181
-4.31%
$ 907,018 $ 5.19 million
Jan 17, 2022 $ 0.00179
+6.55%
$ 895,367 $ 4.13 million
Jan 16, 2022 $ 0.0017
+1.20%
$ 851,423 $ 3.14 million
Jan 15, 2022 $ 0.00168
+0.71%
$ 841,352 $ 3.2 million
Jan 14, 2022 $ 0.00163
-10.65%
$ 815,539 $ 2.85 million
Jan 13, 2022 $ 0.00182
-13.83%
$ 912,782 $ 3.64 million
Jan 12, 2022 $ 0.00211
+3.45%
$ 1.06 million $ 4.04 million
Jan 11, 2022 $ 0.002
-0.46%
$ 1 million $ 3.91 million
Jan 10, 2022 $ 0.0021
+10.33%
$ 1.05 million $ 3.44 million
Jan 9, 2022 $ 0.00202
-30.48%
$ 1.01 million $ 5.08 million
Jan 8, 2022 $ 0.00294
-26.32%
$ 1.48 million $ 8.44 million
Jan 7, 2022 $ 0.00406
+0.71%
$ 2.04 million $ 8.22 million
Jan 6, 2022 $ 0.00402
-42.76%
$ 2.01 million $ 11.51 million