GreenZoneX Historical Data

GZX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0000402
+0.00%
$40,183 $2
Jul 29, 2025 $0.0000402
+0.00%
$40,183 $2
Jul 28, 2025 $0.0000402
+0.00%
$40,183 $2
Jul 27, 2025 $0.0000402
+0.00%
$40,183 $2
Jul 26, 2025 $0.0000402
+0.00%
$40,183 $2
Jul 25, 2025 $0.0000402
+0.00%
$40,183 $2
Jul 24, 2025 $0.0000413
+0.00%
$41,282 $2
Jul 23, 2025 $0.0000413
-13.60%
$41,282 $54
Jul 22, 2025 $0.0000478
+7.66%
$47,780 $33
Jul 21, 2025 $0.0000444
+1.83%
$44,381 $75
Jul 20, 2025 $0.0000436
-27.33%
$43,582 $16
Jul 19, 2025 $0.00006
-0.17%
$59,975 $96
Jul 18, 2025 $0.0000601
-22.15%
$60,075 $79
Jul 17, 2025 $0.0000772
+7.52%
$77,167 $9
Jul 16, 2025 $0.0000718
+0.00%
$71,770 $8
Jul 15, 2025 $0.0000718
+0.00%
$71,770 $8
Jul 14, 2025 $0.0000718
+0.00%
$71,770 $8
Jul 13, 2025 $0.0000718
+0.00%
$71,770 $8
Jul 12, 2025 $0.0000718
+5.74%
$71,770 $8
Jul 11, 2025 $0.0000679
+0.00%
$67,871 $127
Jul 10, 2025 $0.0000519
+0.00%
$51,878 $10
Jul 9, 2025 $0.0000519
+0.00%
$51,878 $10
Jul 8, 2025 $0.000046
+0.00%
$45,981 $11
Jul 7, 2025 $0.000046
+14.71%
$45,981 $11
Jul 6, 2025 $0.0000401
+0.00%
$40,083 $8
Jul 5, 2025 $0.0000401
+0.00%
$40,083 $8
Jul 4, 2025 $0.0000401
-40.24%
$40,083 $8
Jul 3, 2025 $0.0000671
+0.00%
$67,072 $97
Jul 2, 2025 $0.0000671
+0.00%
$67,072 $97
Jul 1, 2025 $0.0000671
+0.00%
$67,072 $97
Jun 30, 2025 $0.0000671
+0.00%
$67,072 $97
Jun 29, 2025 $0.0000671
+97.35%
$67,072 $97
Jun 28, 2025 $0.000034
+0.00%
$33,986 $55
Jun 27, 2025 $0.000034
+6.58%
$33,986 $55
Jun 26, 2025 $0.0000319
+0.00%
$31,886 $24
Jun 25, 2025 $0.0000319
-5.90%
$31,886 $15
Jun 24, 2025 $0.0000339
+0.00%
$33,886 $2
Jun 23, 2025 $0.0000339
+0.00%
$33,886 $2
Jun 22, 2025 $0.0000339
+0.00%
$33,886 $2
Jun 21, 2025 $0.0000339
+0.00%
$33,886 $2
Jun 20, 2025 $0.0000339
+6.27%
$33,886 $2
Jun 19, 2025 $0.0000319
-9.12%
$31,886 $28
Jun 18, 2025 $0.0000351
-23.70%
$35,085 $3
Jun 17, 2025 $0.000046
+0.00%
$45,981 $123
Jun 16, 2025 $0.000046
+0.00%
$45,981 $123
Jun 15, 2025 $0.000046
+0.00%
$45,981 $123
Jun 14, 2025 $0.000046
+0.00%
$45,981 $123
Jun 13, 2025 $0.000046
+0.00%
$45,981 $123
Jun 12, 2025 $0.000046
+61.40%
$45,981 $123
Jun 11, 2025 $0.0000285
+0.35%
$28,488 $3