GreenZoneX Historical Data

GZX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0000284
+0.00%
$28,388 $26
Jun 9, 2025 $0.0000284
+6.77%
$28,388 $26
Jun 8, 2025 $0.0000266
+40.00%
$26,589 $12
Jun 7, 2025 $0.000019
-47.37%
$18,992 $1
Jun 6, 2025 $0.0000361
+0.00%
$36,085 $49
Jun 5, 2025 $0.0000361
+139.07%
$36,085 $49
Jun 4, 2025 $0.0000151
-36.55%
$15,094 $3
Jun 3, 2025 $0.0000238
-36.53%
$23,790 $16
Jun 2, 2025 $0.0000375
+0.00%
$37,484 $1
Jun 1, 2025 $0.0000375
+0.00%
$37,484 $1
May 31, 2025 $0.0000375
+1.63%
$37,484 $1
May 30, 2025 $0.0000369
+0.00%
$36,884 $4
May 29, 2025 $0.0000369
+0.00%
$36,884 $4
May 28, 2025 $0.0000369
+0.00%
$36,884 $4
May 27, 2025 $0.0000369
+0.00%
$36,884 $4
May 26, 2025 $0.0000369
+0.00%
$36,884 $4
May 25, 2025 $0.0000369
+0.00%
$36,884 $4
May 24, 2025 $0.0000369
+0.00%
$36,884 $4
May 23, 2025 $0.0000369
+0.00%
$36,884 $4
May 22, 2025 $0.0000369
+0.00%
$36,884 $4
May 21, 2025 $0.0000369
+0.00%
$36,884 $4
May 20, 2025 $0.0000369
+0.00%
$36,884 $4
May 19, 2025 $0.0000369
+0.00%
$36,884 $4
May 18, 2025 $0.0000369
+0.00%
$36,884 $4
May 17, 2025 $0.0000369
-27.79%
$36,884 $159
May 16, 2025 $0.0000511
-0.39%
$51,078 $122
May 15, 2025 $0.0000513
+0.15%
$51,278 $1
May 14, 2025 $0.0000512
+0.03%
$51,216 $1
May 13, 2025 $0.0000512
-0.32%
$51,179 $1
May 12, 2025 $0.0000513
+0.06%
$51,270 $1
May 11, 2025 $0.0000513
-0.02%
$51,252 $1
May 10, 2025 $0.0000512
-0.07%
$51,210 $1
May 9, 2025 $0.0000513
+0.10%
$51,256 $1
May 8, 2025 $0.0000512
-0.32%
$51,154 $1
May 7, 2025 $0.0000514
+37.73%
$51,346 $1
May 6, 2025 $0.0000373
-0.01%
$37,279 $35
May 5, 2025 $0.0000373
+0.00%
$37,284 $35
May 4, 2025 $0.0000373
+0.00%
$37,284 $35
May 3, 2025 $0.0000373
+0.00%
$37,284 $35
May 2, 2025 $0.0000373
+0.00%
$37,284 $35
May 1, 2025 $0.0000373
+0.00%
$37,284 $35
Apr 30, 2025 $0.0000373
+0.00%
$37,284 $35
Apr 29, 2025 $0.0000373
+1.63%
$-- $35
Apr 28, 2025 $0.0000553
+0.00%
$55,277 $1
Apr 27, 2025 $0.0000553
+0.00%
$55,277 $1
Apr 26, 2025 $0.0000553
+0.00%
$55,277 $1
Apr 25, 2025 $0.0000553
+0.00%
$55,277 $1
Apr 24, 2025 $0.0000553
+0.00%
$55,277 $1
Apr 23, 2025 $0.0000553
+0.00%
$55,277 $1
Apr 22, 2025 $0.0000553
+0.00%
$55,277 $1