GreenZoneX Historical Data

GZX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000402
+0.00%
$ 40,183 $ 2
Jul 29, 2025 $ 0.0000402
+0.00%
$ 40,183 $ 2
Jul 28, 2025 $ 0.0000402
+0.00%
$ 40,183 $ 2
Jul 27, 2025 $ 0.0000402
+0.00%
$ 40,183 $ 2
Jul 26, 2025 $ 0.0000402
+0.00%
$ 40,183 $ 2
Jul 25, 2025 $ 0.0000402
+0.00%
$ 40,183 $ 2
Jul 24, 2025 $ 0.0000413
+0.00%
$ 41,282 $ 2
Jul 23, 2025 $ 0.0000413
-13.60%
$ 41,282 $ 54
Jul 22, 2025 $ 0.0000478
+7.66%
$ 47,780 $ 33
Jul 21, 2025 $ 0.0000444
+1.83%
$ 44,381 $ 75
Jul 20, 2025 $ 0.0000436
-27.33%
$ 43,582 $ 16
Jul 19, 2025 $ 0.00006
-0.17%
$ 59,975 $ 96
Jul 18, 2025 $ 0.0000601
-22.15%
$ 60,075 $ 79
Jul 17, 2025 $ 0.0000772
+7.52%
$ 77,167 $ 9
Jul 16, 2025 $ 0.0000718
+0.00%
$ 71,770 $ 8
Jul 15, 2025 $ 0.0000718
+0.00%
$ 71,770 $ 8
Jul 14, 2025 $ 0.0000718
+0.00%
$ 71,770 $ 8
Jul 13, 2025 $ 0.0000718
+0.00%
$ 71,770 $ 8
Jul 12, 2025 $ 0.0000718
+5.74%
$ 71,770 $ 8
Jul 11, 2025 $ 0.0000679
+0.00%
$ 67,871 $ 127
Jul 10, 2025 $ 0.0000519
+0.00%
$ 51,878 $ 10
Jul 9, 2025 $ 0.0000519
+0.00%
$ 51,878 $ 10
Jul 8, 2025 $ 0.000046
+0.00%
$ 45,981 $ 11
Jul 7, 2025 $ 0.000046
+14.71%
$ 45,981 $ 11
Jul 6, 2025 $ 0.0000401
+0.00%
$ 40,083 $ 8
Jul 5, 2025 $ 0.0000401
+0.00%
$ 40,083 $ 8
Jul 4, 2025 $ 0.0000401
-40.24%
$ 40,083 $ 8
Jul 3, 2025 $ 0.0000671
+0.00%
$ 67,072 $ 97
Jul 2, 2025 $ 0.0000671
+0.00%
$ 67,072 $ 97
Jul 1, 2025 $ 0.0000671
+0.00%
$ 67,072 $ 97
Jun 30, 2025 $ 0.0000671
+0.00%
$ 67,072 $ 97
Jun 29, 2025 $ 0.0000671
+97.35%
$ 67,072 $ 97
Jun 28, 2025 $ 0.000034
+0.00%
$ 33,986 $ 55
Jun 27, 2025 $ 0.000034
+6.58%
$ 33,986 $ 55
Jun 26, 2025 $ 0.0000319
+0.00%
$ 31,886 $ 24
Jun 25, 2025 $ 0.0000319
-5.90%
$ 31,886 $ 15
Jun 24, 2025 $ 0.0000339
+0.00%
$ 33,886 $ 2
Jun 23, 2025 $ 0.0000339
+0.00%
$ 33,886 $ 2
Jun 22, 2025 $ 0.0000339
+0.00%
$ 33,886 $ 2
Jun 21, 2025 $ 0.0000339
+0.00%
$ 33,886 $ 2
Jun 20, 2025 $ 0.0000339
+6.27%
$ 33,886 $ 2
Jun 19, 2025 $ 0.0000319
-9.12%
$ 31,886 $ 28
Jun 18, 2025 $ 0.0000351
-23.70%
$ 35,085 $ 3
Jun 17, 2025 $ 0.000046
+0.00%
$ 45,981 $ 123
Jun 16, 2025 $ 0.000046
+0.00%
$ 45,981 $ 123
Jun 15, 2025 $ 0.000046
+0.00%
$ 45,981 $ 123
Jun 14, 2025 $ 0.000046
+0.00%
$ 45,981 $ 123
Jun 13, 2025 $ 0.000046
+0.00%
$ 45,981 $ 123
Jun 12, 2025 $ 0.000046
+61.40%
$ 45,981 $ 123
Jun 11, 2025 $ 0.0000285
+0.35%
$ 28,488 $ 3