Hydroxyde Historical Data

HDRX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0000802
-1.14%
$ -- $ 0.00001
Dec 9, 2019 $ 0.000081
-2.75%
$ -- $ 0
Dec 8, 2019 $ 0.0000833
-0.12%
$ -- $ 0
Dec 4, 2019 $ 0.0000663
-0.26%
$ -- $ 0.00001
Dec 3, 2019 $ 0.0000665
-0.91%
$ -- $ 0.00001
Nov 23, 2019 $ 0.000051
-1.72%
$ -- $ 0
Nov 22, 2019 $ 0.0000517
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.0000543
-52.33%
$ -- $ 0
Nov 15, 2019 $ 0.000136
-2.11%
$ -- $ 0
Nov 14, 2019 $ 0.000139
+0.61%
$ -- $ 0
Nov 13, 2019 $ 0.000141
-0.91%
$ -- $ 0.001
Nov 12, 2019 $ 0.000142
+1.12%
$ -- $ 0.001
Nov 5, 2019 $ 0.00015
-0.22%
$ -- $ 0.001
Nov 4, 2019 $ 0.000151
+0.94%
$ -- $ 0.001
Oct 27, 2019 $ 0.000154
+4.24%
$ -- $ 0
Oct 26, 2019 $ 0.000147
+0.67%
$ -- $ 0
Oct 22, 2019 $ 0.00014
-0.26%
$ -- $ 7
Oct 21, 2019 $ 0.00014
-0.10%
$ -- $ 7
Oct 20, 2019 $ 0.00014
-42.05%
$ -- $ 7
Oct 19, 2019 $ 0.000145
-0.14%
$ -- $ 1
Oct 18, 2019 $ 0.000145
+78.48%
$ -- $ 1
Oct 17, 2019 $ 0.0000813
-33.28%
$ -- $ 6
Oct 16, 2019 $ 0.000122
-60.81%
$ -- $ 0
Oct 15, 2019 $ 0.000311
-87.47%
$ -- $ 283
Oct 14, 2019 $ 0.00248
+231.24%
$ -- $ 241
Oct 13, 2019 $ 0.000927
+1.16%
$ -- $ 93
Oct 12, 2019 $ 0.000917
-63.16%
$ -- $ 94
Oct 11, 2019 $ 0.00249
+332.03%
$ -- $ 173
Oct 10, 2019 $ 0.0000943
-0.54%
$ -- $ 2
Oct 9, 2019 $ 0.0000945
-73.29%
$ -- $ 11
Oct 8, 2019 $ 0.000353
-35.16%
$ -- $ 33
Oct 6, 2019 $ 0.000271
-2.61%
$ -- $ 0
Oct 5, 2019 $ 0.000278
+0.86%
$ -- $ 0
Oct 3, 2019 $ 0.000608
-1.56%
$ -- $ 54
Oct 2, 2019 $ 0.000618
+90.19%
$ -- $ 55
Oct 1, 2019 $ 0.000265
-0.01%
$ -- $ 0
Sep 30, 2019 $ 0.000265
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.000259
+1.21%
$ -- $ 0
Sep 28, 2019 $ 0.000256
+3.82%
$ -- $ 0
Sep 27, 2019 $ 0.000247
+1.15%
$ -- $ 0
Sep 26, 2019 $ 0.000649
-4.51%
$ -- $ 66
Sep 25, 2019 $ 0.000679
+856.49%
$ -- $ 69
Sep 24, 2019 $ 0.0000703
-10.28%
$ -- $ 3
Sep 23, 2019 $ 0.0000696
-1.00%
$ -- $ 0
Sep 22, 2019 $ 0.0000703
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.0000702
+0.23%
$ -- $ 0
Sep 16, 2019 $ 0.0000719
+0.35%
$ -- $ 0
Sep 15, 2019 $ 0.0000716
-0.16%
$ -- $ 0
Sep 14, 2019 $ 0.0000718
+0.53%
$ -- $ 0.0001
Sep 13, 2019 $ 0.0000714
-1.60%
$ -- $ 0.0001