Coinranking
Hydroxyde Historical Data
HDRX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2019 | $0.0000726 | +1.11% | ||
| Sep 11, 2019 | $0.0000702 | +0.35% | ||
| Sep 10, 2019 | $0.00007 | -1.99% | ||
| Sep 5, 2019 | $0.0000735 | -0.13% | ||
| Sep 4, 2019 | $0.0000734 | -1.11% | ||
| Sep 1, 2019 | $0.0000673 | +0.25% | ||
| Aug 31, 2019 | $0.0000672 | -0.05% | ||
| Aug 30, 2019 | $0.0000672 | -0.60% | ||
| Aug 28, 2019 | $0.0000609 | +0.15% | ||
| Aug 27, 2019 | $0.0000608 | -2.18% | ||
| Aug 26, 2019 | $0.000062 | -0.47% | ||
| Aug 18, 2019 | $0.0000623 | +1.04% | ||
| Aug 17, 2019 | $0.0000616 | -1.11% | ||
| Aug 16, 2019 | $0.0000598 | -3.46% | ||
| Aug 15, 2019 | $0.0000616 | +2.51% | ||
| Aug 9, 2019 | $0.0000935 | -0.71% | ||
| Aug 8, 2019 | $0.0000944 | +0.00% | ||
| Aug 7, 2019 | $0.0000944 | +4.01% | ||
| Aug 6, 2019 | $0.0000908 | -32.81% | ||
| Aug 5, 2019 | $0.000156 | +1.56% | ||
| Aug 4, 2019 | $0.000154 | +1.68% | ||
| Aug 3, 2019 | $0.000151 | -3.82% | ||
| Aug 2, 2019 | $0.000157 | +8.08% | ||
| Aug 1, 2019 | $0.000145 | +3.51% | ||
| Jul 31, 2019 | $0.00014 | +84.14% | ||
| Jul 30, 2019 | $0.0000762 | -0.12% | ||
| Jul 29, 2019 | $0.0000763 | -0.33% | ||
| Jul 27, 2019 | $0.000076 | -3.30% | ||
| Jul 26, 2019 | $0.0000786 | -0.53% | ||
| Jul 25, 2019 | $0.000079 | +0.59% | ||
| Jul 24, 2019 | $0.0000786 | +0.45% | ||
| Jul 23, 2019 | $0.0000806 | -2.31% | ||
| Jul 22, 2019 | $0.0000825 | -1.75% | ||
| Jul 21, 2019 | $0.0000839 | -34.46% | ||
| Jul 20, 2019 | $0.000128 | +1.17% | ||
| Jul 19, 2019 | $0.000124 | -2.93% | ||
| Jul 18, 2019 | $0.000128 | +10.73% | ||
| Jul 17, 2019 | $0.000116 | +1.85% | ||
| Jul 16, 2019 | $0.000114 | -25.46% | ||
| Jul 15, 2019 | $0.000153 | +33.11% | ||
| Jul 14, 2019 | $0.000115 | -16.05% | ||
| Jul 13, 2019 | $0.000136 | +16.43% | ||
| Jul 12, 2019 | $0.000117 | +3.38% | ||
| Jul 11, 2019 | $0.000174 | -3.62% | ||
| Jul 10, 2019 | $0.00018 | -6.80% | ||
| Jul 6, 2019 | $0.000113 | +3.31% | ||
| Jul 5, 2019 | $0.000109 | +63.98% | ||
| Jul 4, 2019 | $0.0000666 | -5.29% | ||
| Jul 3, 2019 | $0.0000703 | -34.15% | ||
| Jul 2, 2019 | $0.000107 | +1.48% | ||