Hydroxyde Historical Data

HDRX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0000726
+1.11%
$ -- $ 0
Sep 11, 2019 $ 0.0000702
+0.35%
$ -- $ 0.001
Sep 10, 2019 $ 0.00007
-1.99%
$ -- $ 0.001
Sep 5, 2019 $ 0.0000735
-0.13%
$ -- $ 0
Sep 4, 2019 $ 0.0000734
-1.11%
$ -- $ 0
Sep 1, 2019 $ 0.0000673
+0.25%
$ -- $ 0
Aug 31, 2019 $ 0.0000672
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.0000672
-0.60%
$ -- $ 0
Aug 28, 2019 $ 0.0000609
+0.15%
$ -- $ 0
Aug 27, 2019 $ 0.0000608
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.000062
-0.47%
$ -- $ 0
Aug 18, 2019 $ 0.0000623
+1.04%
$ -- $ 0
Aug 17, 2019 $ 0.0000616
-1.11%
$ -- $ 0
Aug 16, 2019 $ 0.0000598
-3.46%
$ -- $ 0
Aug 15, 2019 $ 0.0000616
+2.51%
$ -- $ 0
Aug 9, 2019 $ 0.0000935
-0.71%
$ -- $ 0
Aug 8, 2019 $ 0.0000944
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.0000944
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.0000908
-32.81%
$ -- $ 0
Aug 5, 2019 $ 0.000156
+1.56%
$ -- $ 7
Aug 4, 2019 $ 0.000154
+1.68%
$ -- $ 7
Aug 3, 2019 $ 0.000151
-3.82%
$ -- $ 7
Aug 2, 2019 $ 0.000157
+8.08%
$ -- $ 4
Aug 1, 2019 $ 0.000145
+3.51%
$ -- $ 1
Jul 31, 2019 $ 0.00014
+84.14%
$ -- $ 1
Jul 30, 2019 $ 0.0000762
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.0000763
-0.33%
$ -- $ 0
Jul 27, 2019 $ 0.000076
-3.30%
$ -- $ 1
Jul 26, 2019 $ 0.0000786
-0.53%
$ -- $ 1
Jul 25, 2019 $ 0.000079
+0.59%
$ -- $ 0
Jul 24, 2019 $ 0.0000786
+0.45%
$ -- $ 0.001
Jul 23, 2019 $ 0.0000806
-2.31%
$ -- $ 0.01
Jul 22, 2019 $ 0.0000825
-1.75%
$ -- $ 0.01
Jul 21, 2019 $ 0.0000839
-34.46%
$ -- $ 0
Jul 20, 2019 $ 0.000128
+1.17%
$ -- $ 0
Jul 19, 2019 $ 0.000124
-2.93%
$ -- $ 0
Jul 18, 2019 $ 0.000128
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.000116
+1.85%
$ -- $ 2
Jul 16, 2019 $ 0.000114
-25.46%
$ -- $ 2
Jul 15, 2019 $ 0.000153
+33.11%
$ -- $ 0
Jul 14, 2019 $ 0.000115
-16.05%
$ -- $ 0
Jul 13, 2019 $ 0.000136
+16.43%
$ -- $ 0
Jul 12, 2019 $ 0.000117
+3.38%
$ -- $ 0
Jul 11, 2019 $ 0.000174
-3.62%
$ -- $ 0
Jul 10, 2019 $ 0.00018
-6.80%
$ -- $ 0.1
Jul 6, 2019 $ 0.000113
+3.31%
$ -- $ 0.1
Jul 5, 2019 $ 0.000109
+63.98%
$ -- $ 0.1
Jul 4, 2019 $ 0.0000666
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.0000703
-34.15%
$ -- $ 0.001
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 0