Arena Token Historical Data

ARENA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00591
-1.56%
$ 38,770 $ 885
Oct 17, 5 AM $ 0.00603
+0.00%
$ 39,581 $ 870
Oct 16, 4 PM $ 0.00599
-0.64%
$ 39,266 $ 855
Oct 16, 3 PM $ 0.00607
-0.80%
$ 39,833 $ 845
Oct 16, 2 AM $ 0.00616
+0.00%
$ 40,439 $ 823
Oct 15, 5 PM $ 0.00618
+0.00%
$ 40,509 $ 813
Oct 15, 4 PM $ 0.00614
+0.00%
$ 40,274 $ 808
Oct 15, 9 AM $ 0.0063
+0.00%
$ 41,352 $ 789
Oct 15, 8 AM $ 0.00626
+0.00%
$ 41,070 $ 784
Oct 14, 5 PM $ 0.00638
+0.00%
$ 42,207 $ 760
Oct 14, 4 PM $ 0.00643
+2.51%
$ 42,207 $ 754
Oct 14, 2 PM $ 0.00617
+0.00%
$ 40,499 $ 723
Oct 14, 1 PM $ 0.00612
+0.84%
$ 40,118 $ 716
Oct 14, 12 PM $ 0.00611
-0.68%
$ 40,100 $ 704
Oct 14, 10 AM $ 0.00625
+0.00%
$ 40,982 $ 688
Oct 14, 7 AM $ 0.00624
+0.00%
$ 41,271 $ 677
Oct 14, 6 AM $ 0.00629
-1.67%
$ 41,271 $ 670
Oct 14, 5 AM $ 0.00649
+0.00%
$ 42,604 $ 647
Oct 14, 4 AM $ 0.00655
+0.00%
$ 42,991 $ 640
Oct 13, 11 AM $ 0.00668
-0.84%
$ 43,843 $ 597
Oct 13, 7 AM $ 0.00669
+0.00%
$ 43,891 $ 573
Oct 12, 4 PM $ 0.00666
+0.85%
$ 43,637 $ 541
Oct 12, 3 PM $ 0.00655
+0.62%
$ 42,905 $ 528
Oct 12, 2 PM $ 0.00646
+0.00%
$ 42,285 $ 517
Oct 12, 1 PM $ 0.00646
-0.70%
$ 42,288 $ 506
Oct 12, 12 PM $ 0.00647
+0.84%
$ 42,347 $ 496
Oct 12, 10 AM $ 0.00631
+0.00%
$ 41,355 $ 479
Oct 12, 9 AM $ 0.00626
+0.82%
$ 40,987 $ 472
Oct 12, 7 AM $ 0.00607
+0.00%
$ 39,749 $ 449
Oct 12, 5 AM $ 0.00597
+0.00%
$ 39,120 $ 438
Oct 12, 1 AM $ 0.00595
+0.00%
$ 38,945 $ 423
Oct 11, 9 PM $ 0.00595
+0.01%
$ 38,987 $ 413
Oct 11, 8 PM $ 0.006
-0.79%
$ 39,291 $ 396
Oct 11, 7 PM $ 0.00609
+0.00%
$ 39,917 $ 385
Oct 11, 5 PM $ 0.00609
+0.00%
$ 39,913 $ 373
Oct 11, 3 PM $ 0.006
+0.00%
$ 39,289 $ 361
Oct 10, 3 PM $ 0.00644
-0.63%
$ 42,068 $ 242
Oct 9, 4 PM $ 0.00652
+0.00%
$ 42,594 $ 210
Oct 9, 2 PM $ 0.00661
+0.00%
$ 43,187 $ 199
Oct 7, 3 PM $ 0.00675
+0.00%
$ 43,999 $ 135
Oct 7, 12 PM $ 0.00673
+0.00%
$ 43,854 $ 122
Oct 7, 5 AM $ 0.00654
+0.00%
$ 42,661 $ 101
Download