Arena Token Historical Data

ARENA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00292
+0.00%
$ 22,828 $ 40
Feb 5, 7 AM $ 0.00291
+0.00%
$ 22,759 $ 21
Feb 4, 10 PM $ 0.00292
-1.30%
$ 22,839 $ 137
Feb 4, 6 PM $ 0.003
+0.00%
$ 23,454 $ 101
Feb 4, 5 PM $ 0.00301
-0.50%
$ 23,549 $ 96
Feb 4, 3 PM $ 0.00305
-0.47%
$ 23,873 $ 80
Feb 4, 2 PM $ 0.00309
+0.00%
$ 24,150 $ 70
Feb 4, 1 PM $ 0.00309
+0.00%
$ 24,208 $ 64
Feb 4, 11 AM $ 0.00311
+0.00%
$ 24,320 $ 59
Feb 3, 10 PM $ 0.00313
-0.36%
$ 24,484 $ 128
Feb 3, 8 PM $ 0.00315
+0.83%
$ 24,620 $ 113
Feb 3, 7 PM $ 0.0031
+1.06%
$ 24,281 $ 96
Feb 3, 6 PM $ 0.00309
-0.83%
$ 24,146 $ 83
Feb 3, 5 PM $ 0.00313
-0.95%
$ 24,460 $ 68
Feb 3, 4 PM $ 0.00316
+0.00%
$ 24,728 $ 56
Feb 2, 3 PM $ 0.00318
+0.00%
$ 24,873 $ 190
Feb 2, 12 PM $ 0.00315
+0.18%
$ 24,630 $ 176
Feb 2, 5 AM $ 0.00307
-1.53%
$ 24,043 $ 120
Feb 2, 4 AM $ 0.00312
+0.67%
$ 24,380 $ 108
Feb 2, 3 AM $ 0.00308
-1.54%
$ 24,128 $ 93
Feb 1, 11 PM $ 0.00312
+0.06%
$ 24,425 $ 61
Feb 1, 6 PM $ 0.00313
+0.00%
$ 24,492 $ 87
Feb 1, 3 PM $ 0.00311
-1.11%
$ 24,359 $ 74
Feb 1, 2 PM $ 0.00315
-0.79%
$ 24,612 $ 62
Feb 1, 7 AM $ 0.00321
+0.00%
$ 25,119 $ 21
Feb 1, 2 AM $ 0.00323
+0.14%
$ 25,295 $ 148
Download