Arena Token Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000487
+0.00%
$ 3,809 $ 70
Yesterday $ 0.000575
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.000572
+0.00%
$ -- $ 12
Jun 10, 2026 $ 0.000568
-0.31%
$ 4,446 $ 10
Jun 9, 2026 $ 0.000574
+0.27%
$ 4,491 $ 9
Jun 7, 2026 $ 0.000574
+1.82%
$ 4,495 $ 16
Jun 6, 2026 $ 0.000557
+0.01%
$ -- $ 47
Jun 5, 2026 $ 0.000561
-1.64%
$ 4,386 $ 46
Jun 4, 2026 $ 0.000571
-2.27%
$ -- $ 132
Jun 3, 2026 $ 0.000588
-12.03%
$ -- $ 59
Jun 2, 2026 $ 0.000673
-4.33%
$ 5,268 $ 55
Jun 1, 2026 $ 0.000706
-0.86%
$ 5,545 $ 61
May 31, 2026 $ 0.000712
-4.00%
$ -- $ 354
May 30, 2026 $ 0.000745
+4.65%
$ 5,825 $ 558
May 29, 2026 $ 0.000715
-64.59%
$ 5,597 $ 4,917
May 28, 2026 $ 0.00202
-0.87%
$ 15,796 $ 36
May 27, 2026 $ 0.00206
-0.12%
$ -- $ 10
May 25, 2026 $ 0.00208
+0.46%
$ -- $ 22
May 23, 2026 $ 0.00206
+1.01%
$ 16,148 $ 41
May 22, 2026 $ 0.00206
-0.89%
$ 16,093 $ 9
May 21, 2026 $ 0.00204
-7.95%
$ 15,957 $ 12
May 20, 2026 $ 0.00221
+10.14%
$ 17,292 $ 553
May 19, 2026 $ 0.00211
-0.10%
$ 16,502 $ 60
May 18, 2026 $ 0.0021
-5.43%
$ -- $ 20
May 16, 2026 $ 0.00218
-4.23%
$ -- $ 54
May 15, 2026 $ 0.00229
+0.00%
$ -- $ 31
May 14, 2026 $ 0.00234
+18.69%
$ -- $ 147
May 13, 2026 $ 0.00206
+2.59%
$ 16,122 $ 150
May 12, 2026 $ 0.00202
+0.08%
$ 15,795 $ 39
May 11, 2026 $ 0.00194
+1.80%
$ 15,198 $ 99
May 10, 2026 $ 0.00188
+0.33%
$ 14,713 $ 111
May 9, 2026 $ 0.00224
+0.00%
$ -- $ 17
May 8, 2026 $ 0.00212
+0.80%
$ 16,586 $ 64
May 7, 2026 $ 0.00213
-0.38%
$ 16,676 $ 25
May 6, 2026 $ 0.00214
-0.91%
$ -- $ 61
May 4, 2026 $ 0.00216
-2.29%
$ -- $ 36
Apr 29, 2026 $ 0.00213
+0.00%
$ 16,680 $ 38
Apr 27, 2026 $ 0.00216
-1.68%
$ -- $ 20
Apr 23, 2026 $ 0.00219
-0.72%
$ -- $ 46
Apr 22, 2026 $ 0.00221
+0.45%
$ 17,317 $ 53
Apr 21, 2026 $ 0.00218
-0.78%
$ 17,093 $ 54
Apr 20, 2026 $ 0.00221
+0.00%
$ 17,289 $ 30
Apr 19, 2026 $ 0.0022
-1.12%
$ 17,179 $ 23
Apr 18, 2026 $ 0.00223
-0.35%
$ 17,452 $ 12
Apr 17, 2026 $ 0.00226
+0.62%
$ -- $ 25
Apr 16, 2026 $ 0.00222
+0.00%
$ 17,406 $ 23
Apr 15, 2026 $ 0.0022
+0.20%
$ 17,225 $ 7
Apr 14, 2026 $ 0.00219
-0.02%
$ 17,101 $ 33
Apr 13, 2026 $ 0.00217
+1.50%
$ 17,003 $ 29
Apr 12, 2026 $ 0.00214
-0.82%
$ -- $ 22
Download