Arena Token Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Today $0.00041
+0.00%
$4,938 $2
Yesterday $0.000413
+0.41%
$-- $12
Aug 21, 2026 $0.000409
+2.46%
$4,865 $7
Aug 20, 2026 $0.000397
+1.30%
$4,720 $3
Aug 19, 2026 $0.000392
+2.67%
$4,670 $9
Aug 14, 2026 $0.000391
+0.11%
$-- $18
Aug 12, 2026 $0.000382
-0.70%
$-- $2
Aug 11, 2026 $0.000383
+0.00%
$-- $1
Aug 10, 2026 $0.00038
+0.49%
$-- $23
Aug 8, 2026 $0.000397
-0.22%
$4,553 $16
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.000419
+0.00%
$-- $0
Aug 3, 2026 $0.000416
+0.00%
$4,774 $0
Aug 2, 2026 $0.000415
+0.50%
$4,764 $1
Aug 1, 2026 $0.000412
-0.50%
$4,726 $2
Jul 31, 2026 $0.000416
+0.00%
$-- $1
Jul 30, 2026 $0.000417
+1.70%
$-- $4
Jul 29, 2026 $0.0₇845
+0.00%
$-- $0.00001
Jul 28, 2026 $0.0₆272
+0.00%
$3 $0.001
Jul 27, 2026 $0.0000336
+0.00%
$386 $0
Jul 26, 2026 $0.000384
+19.02%
$-- $9
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.000379
+0.00%
$-- $2
Jul 21, 2026 $0.00038
-0.78%
$4,360 $2
Jul 20, 2026 $0.000382
--%
$-- $15
Jul 18, 2026 $0.000389
+5.45%
$4,385 $17
Jul 17, 2026 $0.0₆383
-99.90%
$-- $0
Jul 16, 2026 $0.000373
-0.08%
$4,204 $1
Jul 15, 2026 $0.00037
+0.00%
$-- $5
Jul 14, 2026 $0.000374
+1.53%
$-- $7
Jul 13, 2026 $0.000365
-2.15%
$4,093 $5
Jul 12, 2026 $0.000371
-0.43%
$4,154 $3
Jul 11, 2026 $0.000377
+2.02%
$-- $2
Jul 10, 2026 $0.000359
-3.93%
$4,017 $5
Jul 9, 2026 $0.000371
-2.99%
$2,902 $7
Jul 8, 2026 $0.00037
-1.45%
$-- $6
Jul 7, 2026 $0.000378
+0.07%
$-- $4
Jul 6, 2026 $0.000381
+0.65%
$2,981 $9
Jul 5, 2026 $0.000378
+0.00%
$-- $5
Jul 4, 2026 $0.000375
-4.71%
$-- $63
Jul 2, 2026 $0.000392
+0.12%
$-- $8
Jul 1, 2026 $0.00039
+0.73%
$-- $3
Jun 30, 2026 $0.000389
-0.60%
$-- $6
Jun 29, 2026 $0.000392
+0.00%
$-- $3
Jun 28, 2026 $0.000392
+0.00%
$-- $4
Jun 27, 2026 $0.000393
+0.00%
$3,074 $2
Jun 26, 2026 $0.000393
+5.94%
$-- $19
Jun 25, 2026 $0.000388
-1.15%
$-- $26
Jun 24, 2026 $0.000393
-2.99%
$3,075 $15
Jun 23, 2026 $0.000402
-0.57%
$-- $37
Download