Arena Token Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000415
+0.00%
$ 4,764 $ 1
Yesterday $ 0.000415
+0.50%
$ 4,764 $ 1
Aug 1, 2026 $ 0.000412
-0.50%
$ 4,726 $ 2
Jul 31, 2026 $ 0.000416
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.000417
+1.70%
$ -- $ 4
Jul 29, 2026 $ 0.0₇845
+0.00%
$ -- $ 0.00001
Jul 28, 2026 $ 0.0₆272
+0.00%
$ 3 $ 0.001
Jul 27, 2026 $ 0.0000336
+0.00%
$ 386 $ 0
Jul 26, 2026 $ 0.000384
+19.02%
$ -- $ 9
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0.000379
+0.00%
$ -- $ 2
Jul 21, 2026 $ 0.00038
-0.78%
$ 4,360 $ 2
Jul 20, 2026 $ 0.000382
--%
$ -- $ 15
Jul 18, 2026 $ 0.000389
+5.45%
$ 4,385 $ 17
Jul 17, 2026 $ 0.0₆383
-99.90%
$ -- $ 0
Jul 16, 2026 $ 0.000373
-0.08%
$ 4,204 $ 1
Jul 15, 2026 $ 0.00037
+0.00%
$ -- $ 5
Jul 14, 2026 $ 0.000374
+1.53%
$ -- $ 7
Jul 13, 2026 $ 0.000365
-2.15%
$ 4,093 $ 5
Jul 12, 2026 $ 0.000371
-0.43%
$ 4,154 $ 3
Jul 11, 2026 $ 0.000377
+2.02%
$ -- $ 2
Jul 10, 2026 $ 0.000359
-3.93%
$ 4,017 $ 5
Jul 9, 2026 $ 0.000371
-2.99%
$ 2,902 $ 7
Jul 8, 2026 $ 0.00037
-1.45%
$ -- $ 6
Jul 7, 2026 $ 0.000378
+0.07%
$ -- $ 4
Jul 6, 2026 $ 0.000381
+0.65%
$ 2,981 $ 9
Jul 5, 2026 $ 0.000378
+0.00%
$ -- $ 5
Jul 4, 2026 $ 0.000375
-4.71%
$ -- $ 63
Jul 2, 2026 $ 0.000392
+0.12%
$ -- $ 8
Jul 1, 2026 $ 0.00039
+0.73%
$ -- $ 3
Jun 30, 2026 $ 0.000389
-0.60%
$ -- $ 6
Jun 29, 2026 $ 0.000392
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.000392
+0.00%
$ -- $ 4
Jun 27, 2026 $ 0.000393
+0.00%
$ 3,074 $ 2
Jun 26, 2026 $ 0.000393
+5.94%
$ -- $ 19
Jun 25, 2026 $ 0.000388
-1.15%
$ -- $ 26
Jun 24, 2026 $ 0.000393
-2.99%
$ 3,075 $ 15
Jun 23, 2026 $ 0.000402
-0.57%
$ -- $ 37
Jun 22, 2026 $ 0.000426
+0.00%
$ -- $ 14
Jun 21, 2026 $ 0.000427
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.00043
+0.00%
$ -- $ 20
Jun 18, 2026 $ 0.000444
-1.38%
$ -- $ 9
Jun 17, 2026 $ 0.000454
+0.00%
$ -- $ 31
Jun 16, 2026 $ 0.000436
-3.46%
$ -- $ 41
Jun 15, 2026 $ 0.000455
-0.21%
$ 3,557 $ 14
Jun 14, 2026 $ 0.000454
-6.76%
$ 3,549 $ 176
Jun 13, 2026 $ 0.000575
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.000572
+0.00%
$ -- $ 12
Jun 10, 2026 $ 0.000568
-0.31%
$ 4,446 $ 10
Jun 9, 2026 $ 0.000574
+0.27%
$ 4,491 $ 9
Download