Arena Token Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000378
+0.00%
$ 2,961 $ 5
Yesterday $ 0.000375
-4.71%
$ -- $ 63
Jul 2, 2026 $ 0.000392
+0.12%
$ -- $ 8
Jul 1, 2026 $ 0.00039
+0.73%
$ -- $ 3
Jun 30, 2026 $ 0.000389
-0.60%
$ -- $ 6
Jun 29, 2026 $ 0.000392
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.000392
+0.00%
$ -- $ 4
Jun 27, 2026 $ 0.000393
+0.00%
$ 3,074 $ 2
Jun 26, 2026 $ 0.000393
+5.94%
$ -- $ 19
Jun 25, 2026 $ 0.000388
-1.15%
$ -- $ 26
Jun 24, 2026 $ 0.000393
-2.99%
$ 3,075 $ 15
Jun 23, 2026 $ 0.000402
-0.57%
$ -- $ 37
Jun 22, 2026 $ 0.000426
+0.00%
$ -- $ 14
Jun 21, 2026 $ 0.000427
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.00043
+0.00%
$ -- $ 20
Jun 18, 2026 $ 0.000444
-1.38%
$ -- $ 9
Jun 17, 2026 $ 0.000454
+0.00%
$ -- $ 31
Jun 16, 2026 $ 0.000436
-3.46%
$ -- $ 41
Jun 15, 2026 $ 0.000455
-0.21%
$ 3,557 $ 14
Jun 14, 2026 $ 0.000454
-6.76%
$ 3,549 $ 176
Jun 13, 2026 $ 0.000575
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.000572
+0.00%
$ -- $ 12
Jun 10, 2026 $ 0.000568
-0.31%
$ 4,446 $ 10
Jun 9, 2026 $ 0.000574
+0.27%
$ 4,491 $ 9
Jun 7, 2026 $ 0.000574
+1.82%
$ 4,495 $ 16
Jun 6, 2026 $ 0.000557
+0.01%
$ -- $ 47
Jun 5, 2026 $ 0.000561
-1.64%
$ 4,386 $ 46
Jun 4, 2026 $ 0.000571
-2.27%
$ -- $ 132
Jun 3, 2026 $ 0.000588
-12.03%
$ -- $ 59
Jun 2, 2026 $ 0.000673
-4.33%
$ 5,268 $ 55
Jun 1, 2026 $ 0.000706
-0.86%
$ 5,545 $ 61
May 31, 2026 $ 0.000712
-4.00%
$ -- $ 354
May 30, 2026 $ 0.000745
+4.65%
$ 5,825 $ 558
May 29, 2026 $ 0.000715
-64.59%
$ 5,597 $ 4,917
May 28, 2026 $ 0.00202
-0.87%
$ 15,796 $ 36
May 27, 2026 $ 0.00206
-0.12%
$ -- $ 10
May 25, 2026 $ 0.00208
+0.46%
$ -- $ 22
May 23, 2026 $ 0.00206
+1.01%
$ 16,148 $ 41
May 22, 2026 $ 0.00206
-0.89%
$ 16,093 $ 9
May 21, 2026 $ 0.00204
-7.95%
$ 15,957 $ 12
May 20, 2026 $ 0.00221
+10.14%
$ 17,292 $ 553
May 19, 2026 $ 0.00211
-0.10%
$ 16,502 $ 60
May 18, 2026 $ 0.0021
-5.43%
$ -- $ 20
May 16, 2026 $ 0.00218
-4.23%
$ -- $ 54
May 15, 2026 $ 0.00229
+0.00%
$ -- $ 31
May 14, 2026 $ 0.00234
+18.69%
$ -- $ 147
May 13, 2026 $ 0.00206
+2.59%
$ 16,122 $ 150
May 12, 2026 $ 0.00202
+0.08%
$ 15,795 $ 39
May 11, 2026 $ 0.00194
+1.80%
$ 15,198 $ 99
May 10, 2026 $ 0.00188
+0.33%
$ 14,713 $ 111
Download