Arena Token Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00206
+1.01%
$ 16,148 $ 41
May 22, 2026 $ 0.00206
-0.89%
$ 16,093 $ 9
May 21, 2026 $ 0.00204
-7.95%
$ 15,957 $ 12
May 20, 2026 $ 0.00221
+10.14%
$ 17,292 $ 553
May 19, 2026 $ 0.00211
-0.10%
$ 16,502 $ 60
May 18, 2026 $ 0.0021
-5.43%
$ -- $ 20
May 16, 2026 $ 0.00218
-4.23%
$ -- $ 54
May 15, 2026 $ 0.00229
+0.00%
$ -- $ 31
May 14, 2026 $ 0.00234
+18.69%
$ -- $ 147
May 13, 2026 $ 0.00206
+2.59%
$ 16,122 $ 150
May 12, 2026 $ 0.00202
+0.08%
$ 15,795 $ 39
May 11, 2026 $ 0.00194
+1.80%
$ 15,198 $ 99
May 10, 2026 $ 0.00188
+0.33%
$ 14,713 $ 111
May 9, 2026 $ 0.00224
+0.00%
$ -- $ 17
May 8, 2026 $ 0.00212
+0.80%
$ 16,586 $ 64
May 7, 2026 $ 0.00213
-0.38%
$ 16,676 $ 25
May 6, 2026 $ 0.00214
-0.91%
$ -- $ 61
May 4, 2026 $ 0.00216
-2.29%
$ -- $ 36
Apr 29, 2026 $ 0.00213
+0.00%
$ 16,680 $ 38
Apr 27, 2026 $ 0.00216
-1.68%
$ -- $ 20
Apr 23, 2026 $ 0.00219
-0.72%
$ -- $ 46
Apr 22, 2026 $ 0.00221
+0.45%
$ 17,317 $ 53
Apr 21, 2026 $ 0.00218
-0.78%
$ 17,093 $ 54
Apr 20, 2026 $ 0.00221
+0.00%
$ 17,289 $ 30
Apr 19, 2026 $ 0.0022
-1.12%
$ 17,179 $ 23
Apr 18, 2026 $ 0.00223
-0.35%
$ 17,452 $ 12
Apr 17, 2026 $ 0.00226
+0.62%
$ -- $ 25
Apr 16, 2026 $ 0.00222
+0.00%
$ 17,406 $ 23
Apr 15, 2026 $ 0.0022
+0.20%
$ 17,225 $ 7
Apr 14, 2026 $ 0.00219
-0.02%
$ 17,101 $ 33
Apr 13, 2026 $ 0.00217
+1.50%
$ 17,003 $ 29
Apr 12, 2026 $ 0.00214
-0.82%
$ -- $ 22
Apr 10, 2026 $ 0.00215
+0.00%
$ -- $ 14
Apr 9, 2026 $ 0.00216
+0.69%
$ 16,897 $ 15
Apr 8, 2026 $ 0.00217
-0.56%
$ -- $ 63
Apr 7, 2026 $ 0.00219
+0.92%
$ 17,120 $ 50
Apr 6, 2026 $ 0.00217
+0.33%
$ 16,940 $ 24
Apr 5, 2026 $ 0.00215
+0.00%
$ 16,842 $ 8
Apr 4, 2026 $ 0.00214
+0.56%
$ 16,708 $ 10
Apr 3, 2026 $ 0.00211
+0.00%
$ -- $ 66
Apr 2, 2026 $ 0.0021
-4.04%
$ -- $ 68
Mar 31, 2026 $ 0.0022
-0.58%
$ -- $ 75
Mar 30, 2026 $ 0.00221
+0.98%
$ 17,327 $ 45
Mar 29, 2026 $ 0.00218
-0.47%
$ 17,075 $ 21
Mar 28, 2026 $ 0.00222
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.00222
-1.17%
$ -- $ 27
Mar 26, 2026 $ 0.00229
-0.58%
$ -- $ 20
Mar 25, 2026 $ 0.00231
+1.02%
$ -- $ 33
Mar 24, 2026 $ 0.00229
-0.67%
$ 17,895 $ 64
Mar 23, 2026 $ 0.00231
+0.99%
$ -- $ 68
Download