FCR Coin Historical Data

FCR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0007
-2.66%
$-- $312
Jul 4, 2026 $0.000719
+0.01%
$-- $579
Jul 3, 2026 $0.000719
+0.01%
$-- $59
Jul 2, 2026 $0.000719
+1.64%
$-- $83
Jul 1, 2026 $0.000707
+1.79%
$-- $491
Jun 30, 2026 $0.000695
+2.31%
$-- $274
Jun 29, 2026 $0.000679
-3.59%
$-- $126
Jun 28, 2026 $0.000705
-5.02%
$-- $1,497
Jun 27, 2026 $0.000742
-3.23%
$-- $137
Jun 26, 2026 $0.000754
-3.14%
$-- $100
Jun 25, 2026 $0.000779
-0.02%
$-- $619
Jun 24, 2026 $0.000779
-2.44%
$-- $123
Jun 23, 2026 $0.000798
-0.76%
$-- $8
Jun 22, 2026 $0.000805
-0.94%
$-- $0
Jun 21, 2026 $0.000812
+0.00%
$-- $53
Jun 20, 2026 $0.000812
+4.80%
$-- $508
Jun 19, 2026 $0.000775
-3.73%
$-- $126
Jun 18, 2026 $0.000805
+0.00%
$-- $4,089
Jun 17, 2026 $0.000805
-0.68%
$-- $33
Jun 16, 2026 $0.00081
+1.47%
$-- $1
Jun 15, 2026 $0.000799
-6.08%
$-- $1,432
Jun 14, 2026 $0.00085
-1.26%
$-- $318
Jun 13, 2026 $0.000861
+0.01%
$-- $334
Jun 12, 2026 $0.000861
+1.37%
$-- $49
Jun 11, 2026 $0.00085
+1.78%
$-- $284
Jun 10, 2026 $0.000835
-2.27%
$-- $1,719
Jun 9, 2026 $0.000854
-2.27%
$-- $357
Jun 8, 2026 $0.000874
-0.63%
$-- $2,140
Jun 7, 2026 $0.000879
-0.72%
$-- $1,027
Jun 6, 2026 $0.000886
+0.01%
$-- $1,231
Jun 5, 2026 $0.000886
-2.93%
$-- $533
Jun 4, 2026 $0.000913
+1.35%
$-- $333
Jun 3, 2026 $0.0009
-0.65%
$-- $288
Jun 2, 2026 $0.000906
+0.47%
$-- $1,188
Jun 1, 2026 $0.000902
-2.22%
$-- $708
May 31, 2026 $0.000923
-0.02%
$-- $195
May 30, 2026 $0.000923
-0.67%
$-- $29
May 29, 2026 $0.000929
-2.66%
$-- $9,860
May 28, 2026 $0.000948
+0.84%
$-- $365
May 27, 2026 $0.00094
-0.87%
$-- $120
May 26, 2026 $0.000948
-0.17%
$-- $28
May 25, 2026 $0.000956
+1.31%
$-- $258
May 24, 2026 $0.000944
+2.23%
$-- $1
May 23, 2026 $0.000923
-1.34%
$-- $448
May 22, 2026 $0.000936
-1.44%
$-- $1,717
May 21, 2026 $0.00095
-1.39%
$-- $895
May 20, 2026 $0.000963
-1.21%
$-- $3
May 19, 2026 $0.000975
+1.19%
$-- $124
May 18, 2026 $0.000963
+2.01%
$-- $22
May 17, 2026 $0.000944
-5.15%
$-- $226