FCR Coin Historical Data

FCR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.000616
-8.41%
$-- $2,467
Aug 22, 11 AM $0.000673
-1.83%
$-- $1,947
Aug 22, 10 AM $0.000686
+0.00%
$-- $2,054
Aug 22, 9 AM $0.000686
+0.00%
$-- $2,142
Aug 22, 8 AM $0.000686
+0.02%
$-- $2,223
Aug 22, 7 AM $0.000686
+0.00%
$-- $2,228
Aug 22, 6 AM $0.000686
+0.00%
$-- $2,229
Aug 22, 5 AM $0.000686
-3.54%
$-- $2,223
Aug 22, 4 AM $0.000711
+11.88%
$-- $2,341
Aug 22, 3 AM $0.000635
+0.00%
$-- $1,050
Aug 22, 2 AM $0.000635
+0.00%
$-- $1,107
Aug 21, 11 PM $0.000635
+2.00%
$-- $1,119
Aug 21, 10 PM $0.000623
+2.06%
$-- $1,184
Aug 21, 9 PM $0.00061
+0.01%
$-- $1,141
Aug 21, 8 PM $0.00061
-0.02%
$-- $1,140
Aug 21, 7 PM $0.00061
+0.02%
$-- $1,177
Aug 21, 6 PM $0.00061
+0.00%
$-- $1,230
Aug 21, 5 PM $0.000629
-0.04%
$-- $1,261
Aug 21, 4 PM $0.000629
+1.01%
$-- $1,336
Aug 21, 3 PM $0.000623
-0.02%
$-- $911
Aug 21, 2 PM $0.000623
-0.10%
$-- $887
Aug 21, 1 PM $0.000623
-1.07%
$-- $889
Aug 21, 12 PM $0.00063
-0.03%
$-- $879
Aug 21, 11 AM $0.00063
+2.03%
$-- $1,069
Aug 21, 10 AM $0.000618
-1.03%
$-- $988
Aug 21, 9 AM $0.000618
+0.06%
$-- $908
Aug 21, 8 AM $0.000618
-1.90%
$-- $834
Aug 21, 7 AM $0.00063
+0.10%
$-- $971
Aug 21, 6 AM $0.000629
-0.06%
$-- $2,229
Aug 21, 5 AM $0.00063
+0.12%
$-- $3,789
Aug 21, 4 AM $0.000629
+0.01%
$-- $3,734
Aug 21, 3 AM $0.000629
-0.06%
$-- $3,711
Aug 21, 2 AM $0.000629
+0.04%
$-- $3,659
Aug 21, 1 AM $0.000629
+0.06%
$-- $3,644
Aug 21, 12 AM $0.000628
-0.13%
$-- $3,641
Aug 20, 11 PM $0.000629
+1.05%
$-- $3,646
Aug 20, 10 PM $0.000623
+0.06%
$-- $3,350
Aug 20, 9 PM $0.000622
+0.01%
$-- $3,348
Aug 20, 8 PM $0.000622
-0.97%
$-- $3,348
Aug 20, 7 PM $0.000628
+7.53%
$-- $3,343
Aug 20, 6 PM $0.000584
-8.87%
$-- $3,057
Aug 20, 5 PM $0.000641
+8.49%
$-- $3,305
Aug 20, 4 PM $0.000591
-6.08%
$-- $2,977
Aug 20, 3 PM $0.000629
-2.05%
$-- $3,144
Aug 20, 2 PM $0.000642
-0.05%
$-- $3,209
Aug 20, 1 PM $0.000643
-0.01%
$-- $3,210
Aug 20, 12 PM $0.000643
+3.03%
$-- $3,210
Aug 20, 11 AM $0.000624
-2.14%
$-- $2,928
Aug 20, 10 AM $0.000638
-0.06%
$-- $2,987
Aug 20, 9 AM $0.000638
+0.11%
$-- $3,040