FCR Coin Historical Data

FCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000993
-0.02%
$ -- $ 246
Apr 29, 11 PM $ 0.000993
+0.12%
$ -- $ 47
Apr 29, 10 PM $ 0.000992
-0.03%
$ -- $ 48
Apr 29, 9 PM $ 0.000992
+0.07%
$ -- $ 46
Apr 29, 8 PM $ 0.000991
-0.01%
$ -- $ 46
Apr 29, 7 PM $ 0.000991
+0.00%
$ -- $ 46
Apr 29, 6 PM $ 0.000991
-0.09%
$ -- $ 46
Apr 29, 5 PM $ 0.000992
+1.28%
$ -- $ 46
Apr 29, 4 PM $ 0.000979
-0.06%
$ -- $ 43
Apr 29, 3 PM $ 0.00098
-1.29%
$ -- $ 43
Apr 29, 2 PM $ 0.000993
-0.01%
$ -- $ 155
Apr 29, 1 PM $ 0.000993
-0.12%
$ -- $ 162
Apr 29, 12 PM $ 0.000994
-0.06%
$ -- $ 164
Apr 29, 11 AM $ 0.000995
+1.24%
$ -- $ 164
Apr 29, 10 AM $ 0.000995
+1.30%
$ -- $ 160
Apr 29, 9 AM $ 0.000982
-0.04%
$ -- $ 147
Apr 29, 8 AM $ 0.000983
-0.06%
$ -- $ 147
Apr 29, 7 AM $ 0.000983
+0.01%
$ -- $ 147
Apr 29, 6 AM $ 0.000983
-0.01%
$ -- $ 147
Apr 29, 5 AM $ 0.000983
-1.28%
$ -- $ 147
Apr 29, 4 AM $ 0.000996
+0.00%
$ -- $ 137
Apr 29, 3 AM $ 0.000996
-0.02%
$ -- $ 137
Apr 29, 2 AM $ 0.000996
-0.02%
$ -- $ 124
Apr 29, 1 AM $ 0.000996
-0.02%
$ -- $ 124
Apr 29, 12 AM $ 0.000997
+0.03%
$ -- $ 123
Apr 28, 11 PM $ 0.000996
-0.01%
$ -- $ 123
Apr 28, 10 PM $ 0.000996
+0.02%
$ -- $ 122
Apr 28, 9 PM $ 0.000996
+0.00%
$ -- $ 122
Apr 28, 8 PM $ 0.000996
+0.03%
$ -- $ 122
Apr 28, 7 PM $ 0.000996
-0.06%
$ -- $ 122
Apr 28, 6 PM $ 0.000996
-0.02%
$ -- $ 122
Apr 28, 5 PM $ 0.000997
+0.02%
$ -- $ 122
Apr 28, 4 PM $ 0.000997
+0.01%
$ -- $ 131
Apr 28, 3 PM $ 0.000984
+0.08%
$ -- $ 550
Apr 28, 2 PM $ 0.000983
-0.77%
$ -- $ 446
Apr 28, 1 PM $ 0.000991
-0.60%
$ -- $ 443
Apr 28, 12 PM $ 0.000997
+0.14%
$ -- $ 443
Apr 28, 11 AM $ 0.000995
-0.08%
$ -- $ 499
Apr 28, 10 AM $ 0.000996
-0.02%
$ -- $ 499
Apr 28, 9 AM $ 0.000996
-0.03%
$ -- $ 551
Apr 28, 8 AM $ 0.000997
-0.05%
$ -- $ 553
Apr 28, 7 AM $ 0.000997
-0.20%
$ -- $ 585
Apr 28, 6 AM $ 0.000999
-0.01%
$ -- $ 586
Apr 28, 5 AM $ 0.000999
-0.09%
$ -- $ 596
Apr 28, 4 AM $ 0.001
+0.08%
$ -- $ 696
Apr 28, 3 AM $ 0.000999
+0.25%
$ -- $ 701
Apr 28, 2 AM $ 0.000997
+0.00%
$ -- $ 1,038
Apr 28, 1 AM $ 0.000997
-0.05%
$ -- $ 1,043
Apr 28, 12 AM $ 0.000997
+0.01%
$ -- $ 1,044
Apr 27, 11 PM $ 0.000997
+0.00%
$ -- $ 1,044