Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 AM $0.000638
-0.98%
$-- $94
Oct 11, 7 AM $0.000644
+0.00%
$-- $94
Oct 11, 6 AM $0.000638
+0.00%
$-- $91
Oct 11, 5 AM $0.000638
-0.98%
$-- $91
Oct 11, 4 AM $0.000644
+0.00%
$-- $91
Oct 11, 3 AM $0.000644
+0.99%
$-- $78
Oct 11, 2 AM $0.000638
+0.00%
$-- $76
Oct 11, 1 AM $0.000638
+0.00%
$-- $12
Oct 11, 12 AM $0.000638
+0.00%
$-- $7
Oct 10, 11 PM $0.000638
+0.00%
$-- $7
Oct 10, 10 PM $0.000638
+0.00%
$-- $7
Oct 10, 9 PM $0.000638
+0.00%
$-- $8
Oct 10, 8 PM $0.000638
+0.00%
$-- $8
Oct 10, 7 PM $0.000638
+0.00%
$-- $8
Oct 10, 6 PM $0.000638
+0.00%
$-- $8
Oct 10, 5 PM $0.000638
+0.00%
$-- $8
Oct 10, 4 PM $0.000638
+0.00%
$-- $8
Oct 10, 3 PM $0.000638
+0.00%
$-- $8
Oct 10, 2 PM $0.000638
+0.00%
$-- $8
Oct 10, 1 PM $0.000638
+0.00%
$-- $24
Oct 10, 12 PM $0.000638
+1.00%
$-- $94
Oct 10, 11 AM $0.000632
+0.00%
$-- $93
Oct 10, 10 AM $0.000632
+0.00%
$-- $87
Oct 10, 9 AM $0.000638
+0.00%
$-- $88
Oct 10, 8 AM $0.000638
+0.00%
$-- $88
Oct 10, 7 AM $0.000638
+0.00%
$-- $125
Oct 10, 6 AM $0.000638
+0.00%
$-- $126
Oct 10, 5 AM $0.000638
+0.00%
$-- $228
Oct 10, 4 AM $0.000638
+0.00%
$-- $228
Oct 10, 3 AM $0.000638
+0.00%
$-- $228
Oct 10, 2 AM $0.000638
+0.16%
$-- $228
Oct 9, 11 PM $0.000638
+0.00%
$-- $324
Oct 9, 10 PM $0.000638
+0.00%
$-- $325
Oct 9, 9 PM $0.000638
-0.01%
$-- $323
Oct 9, 8 PM $0.000638
-0.01%
$-- $323
Oct 9, 7 PM $0.000638
+0.00%
$-- $324
Oct 9, 6 PM $0.000638
+0.01%
$-- $324
Oct 9, 5 PM $0.000638
+0.03%
$-- $324
Oct 9, 4 PM $0.000638
+0.04%
$-- $324
Oct 9, 3 PM $0.000638
+0.01%
$-- $770
Oct 9, 2 PM $0.000638
+1.00%
$-- $865
Oct 9, 1 PM $0.000631
-0.09%
$-- $842
Oct 9, 12 PM $0.000632
+0.00%
$-- $774
Oct 9, 11 AM $0.000632
+0.06%
$-- $773
Oct 9, 10 AM $0.000632
-0.05%
$-- $773
Oct 9, 9 AM $0.000632
+0.02%
$-- $773
Oct 9, 8 AM $0.000632
+0.05%
$-- $773
Oct 9, 7 AM $0.000632
+0.94%
$-- $736
Oct 9, 6 AM $0.000626
-2.06%
$-- $728
Oct 9, 5 AM $0.000639
+0.03%
$-- $642