FCR Coin Historical Data

FCR Page 2
Download
Date Close Price change Market cap Trading volume
10:17 AM $0.000628
+0.00%
$-- $2,970
10:12 AM $0.000628
+0.00%
$-- $2,969
10:07 AM $0.000628
+0.00%
$-- $2,970
10:02 AM $0.000628
+0.00%
$-- $2,970
9:57 AM $0.000628
+0.00%
$-- $2,970
9:52 AM $0.000628
+0.00%
$-- $2,970
9:47 AM $0.000628
+0.00%
$-- $2,970
9:42 AM $0.000628
+0.00%
$-- $2,970
9:37 AM $0.000628
+0.00%
$-- $2,970
9:32 AM $0.000628
+0.00%
$-- $3,109
9:27 AM $0.000628
+0.00%
$-- $3,108
9:22 AM $0.000628
+0.00%
$-- $3,108
9:17 AM $0.000628
+0.00%
$-- $3,109
9:12 AM $0.000628
+0.00%
$-- $3,109
9:07 AM $0.000628
+0.00%
$-- $3,121
9:02 AM $0.000628
+0.00%
$-- $3,121
8:57 AM $0.000628
+0.00%
$-- $3,120
8:52 AM $0.000628
+0.00%
$-- $3,120
8:47 AM $0.000628
+0.00%
$-- $3,119
8:42 AM $0.000628
+0.00%
$-- $3,118
8:37 AM $0.000628
+0.00%
$-- $3,118
8:32 AM $0.000628
+0.00%
$-- $3,136
8:27 AM $0.000628
+0.00%
$-- $3,143
8:22 AM $0.000628
+0.00%
$-- $3,143
8:17 AM $0.000628
+0.00%
$-- $3,144
8:12 AM $0.000628
+0.00%
$-- $3,144
8:07 AM $0.000628
+0.00%
$-- $3,144
8:02 AM $0.000628
+0.00%
$-- $3,144
7:57 AM $0.000628
+0.00%
$-- $3,145
7:52 AM $0.000628
+0.00%
$-- $3,145
7:47 AM $0.000629
+0.00%
$-- $3,145
7:42 AM $0.000629
+0.00%
$-- $3,145
7:37 AM $0.000629
+0.00%
$-- $3,146
7:32 AM $0.000629
+0.00%
$-- $3,146
7:27 AM $0.000629
+0.00%
$-- $3,146
7:22 AM $0.000629
+0.00%
$-- $3,146
7:17 AM $0.000629
+0.00%
$-- $3,147
7:12 AM $0.000629
+0.00%
$-- $3,147
7:07 AM $0.000623
+0.00%
$-- $3,117
7:02 AM $0.000623
+0.00%
$-- $3,117
6:57 AM $0.000623
+0.00%
$-- $3,117
6:52 AM $0.000623
+0.00%
$-- $3,117
6:47 AM $0.000623
+0.00%
$-- $3,117
6:42 AM $0.000623
+0.00%
$-- $3,117
6:37 AM $0.000623
+0.00%
$-- $3,117
6:32 AM $0.000623
+0.00%
$-- $3,117
6:27 AM $0.000623
+0.00%
$-- $3,117
6:22 AM $0.000623
+0.00%
$-- $3,119
6:17 AM $0.000623
+0.00%
$-- $3,118
6:12 AM $0.000623
+0.00%
$-- $3,118