FCR Coin Historical Data

FCR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.001
+0.24%
$-- $25
Mar 26, 2026 $0.001
+0.46%
$-- $703
Mar 25, 2026 $0.000997
-2.90%
$-- $159
Mar 24, 2026 $0.001
+1.14%
$-- $1,283
Mar 23, 2026 $0.000991
-0.82%
$-- $513
Mar 22, 2026 $0.000999
-1.20%
$-- $296
Mar 21, 2026 $0.00101
+3.87%
$-- $585
Mar 20, 2026 $0.000992
+1.13%
$-- $239
Mar 19, 2026 $0.000981
-0.78%
$-- $293
Mar 18, 2026 $0.000989
-0.54%
$-- $486
Mar 17, 2026 $0.000994
+0.15%
$-- $1,078
Mar 16, 2026 $0.000993
-2.23%
$-- $1,509
Mar 15, 2026 $0.00102
+1.38%
$-- $186
Mar 14, 2026 $0.001
+0.63%
$-- $68
Mar 13, 2026 $0.000989
+1.63%
$-- $2,218
Mar 12, 2026 $0.000973
-0.11%
$-- $280
Mar 11, 2026 $0.000974
-1.26%
$-- $406
Mar 10, 2026 $0.000987
-0.10%
$-- $199
Mar 9, 2026 $0.000988
-1.05%
$-- $692
Mar 8, 2026 $0.000998
+0.32%
$-- $541
Mar 7, 2026 $0.000995
+0.01%
$-- $23
Mar 6, 2026 $0.000995
-0.20%
$-- $66
Mar 5, 2026 $0.000997
+1.01%
$-- $272
Mar 4, 2026 $0.000987
-0.85%
$-- $1,268
Mar 3, 2026 $0.000995
+0.36%
$-- $477
Mar 2, 2026 $0.000992
+2.14%
$-- $2,224
Mar 1, 2026 $0.000971
-3.49%
$-- $642
Feb 28, 2026 $0.00101
+0.65%
$-- $174
Feb 27, 2026 $0.001
+1.20%
$-- $117
Feb 26, 2026 $0.000988
+0.18%
$-- $405
Feb 25, 2026 $0.000986
-2.13%
$-- $1,517
Feb 24, 2026 $0.00101
-6.74%
$-- $1,907
Feb 23, 2026 $0.00108
+1.16%
$-- $232
Feb 22, 2026 $0.00107
-0.87%
$-- $143
Feb 21, 2026 $0.00108
+4.36%
$-- $1,628
Feb 20, 2026 $0.00103
-4.09%
$-- $1,305
Feb 19, 2026 $0.00108
-0.25%
$-- $275
Feb 18, 2026 $0.00108
-1.55%
$-- $2,281
Feb 17, 2026 $0.0011
-4.86%
$-- $2,389
Feb 16, 2026 $0.00115
+0.61%
$-- $15
Feb 15, 2026 $0.00115
-0.66%
$-- $102
Feb 14, 2026 $0.00115
+2.33%
$-- $135
Feb 13, 2026 $0.00113
-0.57%
$-- $218
Feb 12, 2026 $0.00113
+2.63%
$-- $425
Feb 11, 2026 $0.0011
+3.36%
$-- $1,402
Feb 10, 2026 $0.00111
-0.71%
$-- $4,029
Feb 9, 2026 $0.00111
-5.14%
$-- $1,019
Feb 8, 2026 $0.00118
+4.95%
$-- $247
Feb 7, 2026 $0.00112
+3.53%
$-- $979
Feb 6, 2026 $0.00108
+2.20%
$-- $327