FCR Coin Historical Data

FCR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00105
-4.05%
$-- $3,285
Feb 4, 2026 $0.0011
-0.70%
$-- $651
Feb 3, 2026 $0.0011
-2.43%
$-- $1,496
Feb 2, 2026 $0.00113
-1.90%
$-- $1,942
Feb 1, 2026 $0.00115
+3.18%
$-- $1,179
Jan 31, 2026 $0.00112
+0.58%
$-- $1,574
Jan 30, 2026 $0.00111
-4.46%
$-- $1,177
Jan 29, 2026 $0.00116
+4.74%
$-- $2,945
Jan 28, 2026 $0.00111
-3.73%
$-- $2,972
Jan 27, 2026 $0.00115
+1.09%
$-- $215
Jan 26, 2026 $0.00114
-3.77%
$-- $2,115
Jan 25, 2026 $0.00119
-1.24%
$-- $412
Jan 24, 2026 $0.0012
+5.64%
$-- $3,504
Jan 23, 2026 $0.00119
+0.12%
$-- $535
Jan 22, 2026 $0.00119
+3.83%
$-- $2,040
Jan 21, 2026 $0.00115
+0.41%
$-- $1,590
Jan 20, 2026 $0.00114
+0.59%
$-- $583
Jan 19, 2026 $0.00114
-3.60%
$-- $1,898
Jan 18, 2026 $0.00118
-1.21%
$-- $720
Jan 17, 2026 $0.00119
-0.52%
$-- $707
Jan 16, 2026 $0.0012
-0.26%
$-- $1,625
Jan 15, 2026 $0.0012
-0.15%
$-- $652
Jan 14, 2026 $0.00121
-0.53%
$-- $1,583
Jan 13, 2026 $0.00121
-0.77%
$-- $2,729
Jan 12, 2026 $0.00122
-2.90%
$-- $37,287
Jan 11, 2026 $0.00126
+2.93%
$-- $302
Jan 10, 2026 $0.00122
+6.63%
$-- $6,651
Jan 9, 2026 $0.00115
-3.80%
$-- $324
Jan 8, 2026 $0.00119
-3.75%
$-- $2,883
Download