FCR Coin Historical Data

FCR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00116
-0.10%
$ -- $ 1,186
Jan 30, 4 AM $ 0.00116
+0.02%
$ -- $ 1,188
Jan 30, 3 AM $ 0.00116
+0.00%
$ -- $ 1,187
Jan 30, 2 AM $ 0.00116
+0.29%
$ -- $ 1,214
Jan 30, 1 AM $ 0.00116
+0.05%
$ -- $ 1,263
Jan 30, 12 AM $ 0.00116
-0.36%
$ -- $ 1,547
Jan 29, 11 PM $ 0.00116
+0.03%
$ -- $ 2,945
Jan 29, 10 PM $ 0.00116
+2.90%
$ -- $ 3,770
Jan 29, 9 PM $ 0.00113
+0.01%
$ -- $ 3,664
Jan 29, 8 PM $ 0.00113
+0.02%
$ -- $ 3,680
Jan 29, 7 PM $ 0.00113
+0.57%
$ -- $ 3,677
Jan 29, 6 PM $ 0.00114
-0.12%
$ -- $ 3,647
Jan 29, 5 PM $ 0.00114
-0.01%
$ -- $ 3,437
Jan 29, 4 PM $ 0.00114
+0.59%
$ -- $ 3,437
Jan 29, 3 PM $ 0.00113
-0.95%
$ -- $ 3,156
Jan 29, 2 PM $ 0.00114
+0.13%
$ -- $ 3,187
Jan 29, 1 PM $ 0.00114
+0.56%
$ -- $ 3,181
Jan 29, 12 PM $ 0.00113
+0.07%
$ -- $ 3,149
Jan 29, 11 AM $ 0.00113
-0.08%
$ -- $ 3,183
Jan 29, 10 AM $ 0.00113
-0.69%
$ -- $ 3,185
Jan 29, 9 AM $ 0.00114
+0.16%
$ -- $ 2,667
Jan 29, 8 AM $ 0.00114
-0.03%
$ -- $ 2,663
Jan 29, 7 AM $ 0.00114
-0.21%
$ -- $ 2,668
Jan 29, 6 AM $ 0.00114
-0.02%
$ -- $ 2,673
Jan 29, 5 AM $ 0.00114
-0.02%
$ -- $ 2,674
Jan 29, 4 AM $ 0.00114
-0.02%
$ -- $ 3,315
Jan 29, 3 AM $ 0.00118
+0.08%
$ -- $ 3,315
Jan 29, 2 AM $ 0.00118
+2.90%
$ -- $ 3,392
Jan 29, 1 AM $ 0.00114
+0.04%
$ -- $ 3,815
Jan 29, 12 AM $ 0.00111
+0.12%
$ -- $ 2,973
Jan 28, 11 PM $ 0.00111
-2.63%
$ -- $ 2,972
Jan 28, 10 PM $ 0.00114
+0.58%
$ -- $ 2,242
Jan 28, 9 PM $ 0.00114
+0.52%
$ -- $ 2,229
Jan 28, 8 PM $ 0.00113
+0.21%
$ -- $ 2,216
Jan 28, 7 PM $ 0.00113
+0.14%
$ -- $ 2,211
Jan 28, 6 PM $ 0.00113
-0.16%
$ -- $ 2,208
Jan 28, 5 PM $ 0.00113
-0.03%
$ -- $ 2,212
Jan 28, 4 PM $ 0.00113
-0.17%
$ -- $ 2,212
Jan 28, 3 PM $ 0.00113
-0.41%
$ -- $ 2,216
Jan 28, 2 PM $ 0.00114
+0.00%
$ -- $ 2,228
Jan 28, 1 PM $ 0.00114
-0.67%
$ -- $ 2,228
Jan 28, 12 PM $ 0.00113
+0.07%
$ -- $ 2,274
Jan 28, 11 AM $ 0.00113
-0.05%
$ -- $ 2,210
Jan 28, 10 AM $ 0.00113
-1.61%
$ -- $ 2,214
Jan 28, 9 AM $ 0.00115
-0.09%
$ -- $ 2,250
Jan 28, 8 AM $ 0.00115
+0.07%
$ -- $ 2,335
Jan 28, 7 AM $ 0.00115
+0.00%
$ -- $ 2,332
Jan 28, 6 AM $ 0.00115
-0.07%
$ -- $ 2,355
Jan 28, 5 AM $ 0.00115
+1.83%
$ -- $ 2,357
Jan 28, 4 AM $ 0.00113
+0.01%
$ -- $ 1,680