Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $0.000687
+0.00%
$-- $62
Jul 12, 5 AM $0.000687
+0.00%
$-- $63
Jul 12, 4 AM $0.000687
+0.00%
$-- $66
Jul 12, 3 AM $0.000687
+0.00%
$-- $66
Jul 12, 2 AM $0.000693
+0.00%
$-- $43
Jul 12, 1 AM $0.000693
+0.00%
$-- $43
Jul 12, 12 AM $0.000693
+0.00%
$-- $43
Jul 11, 11 PM $0.000689
-0.52%
$-- $43
Jul 11, 10 PM $0.000693
+0.00%
$-- $43
Jul 11, 9 PM $0.000693
-0.88%
$-- $43
Jul 11, 8 PM $0.000699
+0.00%
$-- $11
Jul 11, 7 PM $0.000699
+0.00%
$-- $11
Jul 11, 6 PM $0.000699
+0.00%
$-- $13
Jul 11, 5 PM $0.000699
+0.00%
$-- $13
Jul 11, 4 PM $0.000699
+0.00%
$-- $13
Jul 11, 3 PM $0.000699
+0.00%
$-- $13
Jul 11, 2 PM $0.000699
+0.00%
$-- $13
Jul 11, 1 PM $0.000699
+0.52%
$-- $13
Jul 11, 12 PM $0.000695
-0.51%
$-- $13
Jul 11, 11 AM $0.000699
+0.00%
$-- $13
Jul 11, 10 AM $0.000699
+0.00%
$-- $7
Jul 11, 9 AM $0.000699
+0.00%
$-- $7
Jul 11, 8 AM $0.000699
+0.00%
$-- $7
Jul 11, 7 AM $0.000699
+0.00%
$-- $10
Jul 11, 6 AM $0.000699
+0.89%
$-- $10
Jul 11, 5 AM $0.000693
+0.00%
$-- $8
Jul 11, 4 AM $0.000693
+0.00%
$-- $6
Jul 11, 3 AM $0.000693
+0.00%
$-- $6
Jul 11, 2 AM $0.000693
+0.00%
$-- $6
Jul 10, 11 PM $0.000693
+0.00%
$-- $23
Jul 10, 10 PM $0.000693
+0.00%
$-- $23
Jul 10, 9 PM $0.000693
+0.04%
$-- $23
Jul 10, 8 PM $0.000692
+0.00%
$-- $23
Jul 10, 7 PM $0.000692
-0.89%
$-- $51
Jul 10, 6 PM $0.000699
-0.09%
$-- $50
Jul 10, 5 PM $0.000699
-0.08%
$-- $50
Jul 10, 4 PM $0.0007
+0.01%
$-- $50
Jul 10, 3 PM $0.0007
+0.24%
$-- $64
Jul 10, 2 PM $0.000698
-0.05%
$-- $64
Jul 10, 1 PM $0.000699
+0.91%
$-- $64
Jul 10, 12 PM $0.000692
+0.03%
$-- $64
Jul 10, 11 AM $0.000692
-0.04%
$-- $64
Jul 10, 10 AM $0.000692
+0.01%
$-- $202
Jul 10, 9 AM $0.000692
-0.12%
$-- $202
Jul 10, 8 AM $0.000693
+0.05%
$-- $202
Jul 10, 7 AM $0.000693
-0.05%
$-- $437
Jul 10, 6 AM $0.000693
+0.00%
$-- $437
Jul 10, 5 AM $0.000693
-1.72%
$-- $437
Jul 10, 4 AM $0.000705
-0.15%
$-- $443
Jul 10, 3 AM $0.000706
-0.01%
$-- $444