FCR Coin Historical Data

FCR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00113
+0.01%
$ -- $ 1,680
Jan 28, 3 AM $ 0.00113
-2.72%
$ -- $ 1,708
Jan 28, 2 AM $ 0.00116
+4.11%
$ -- $ 1,744
Jan 28, 1 AM $ 0.00117
+1.53%
$ -- $ 1,056
Jan 28, 12 AM $ 0.00115
+0.02%
$ -- $ 191
Jan 27, 11 PM $ 0.00115
-0.14%
$ -- $ 215
Jan 27, 10 PM $ 0.00116
-0.07%
$ -- $ 218
Jan 27, 9 PM $ 0.00116
+2.00%
$ -- $ 241
Jan 27, 8 PM $ 0.00113
+0.11%
$ -- $ 234
Jan 27, 7 PM $ 0.00113
-0.03%
$ -- $ 234
Jan 27, 6 PM $ 0.00113
-0.04%
$ -- $ 234
Jan 27, 5 PM $ 0.00113
+0.20%
$ -- $ 1,797
Jan 27, 4 PM $ 0.00113
+0.20%
$ -- $ 1,804
Jan 27, 3 PM $ 0.00113
-1.78%
$ -- $ 1,800
Jan 27, 2 PM $ 0.00115
+0.04%
$ -- $ 2,153
Jan 27, 1 PM $ 0.00115
+1.20%
$ -- $ 2,152
Jan 27, 12 PM $ 0.00113
+0.26%
$ -- $ 2,097
Jan 27, 11 AM $ 0.00113
+0.60%
$ -- $ 2,159
Jan 27, 10 AM $ 0.00113
+1.08%
$ -- $ 2,165
Jan 27, 9 AM $ 0.00111
-2.07%
$ -- $ 2,137
Jan 27, 8 AM $ 0.00114
-0.18%
$ -- $ 2,100
Jan 27, 7 AM $ 0.00114
+1.66%
$ -- $ 2,153
Jan 27, 6 AM $ 0.00112
+0.00%
$ -- $ 2,095
Jan 27, 5 AM $ 0.00112
+0.08%
$ -- $ 2,095
Jan 27, 4 AM $ 0.00112
-2.39%
$ -- $ 2,094
Jan 27, 3 AM $ 0.00115
-0.18%
$ -- $ 2,116
Jan 27, 2 AM $ 0.00115
+0.12%
$ -- $ 2,155
Jan 27, 1 AM $ 0.00115
-0.04%
$ -- $ 2,152
Jan 27, 12 AM $ 0.00115
+0.55%
$ -- $ 2,153
Jan 26, 11 PM $ 0.00114
-0.01%
$ -- $ 2,115
Jan 26, 10 PM $ 0.00114
+2.96%
$ -- $ 2,227
Jan 26, 9 PM $ 0.00111
-0.11%
$ -- $ 2,141
Jan 26, 8 PM $ 0.00111
+0.07%
$ -- $ 2,143
Jan 26, 7 PM $ 0.00111
-0.07%
$ -- $ 2,142
Jan 26, 6 PM $ 0.00111
-1.75%
$ -- $ 2,144
Jan 26, 5 PM $ 0.00113
+1.66%
$ -- $ 623
Jan 26, 4 PM $ 0.00111
-4.07%
$ -- $ 603
Jan 26, 3 PM $ 0.00116
+0.06%
$ -- $ 374
Jan 26, 2 PM $ 0.00116
+0.24%
$ -- $ 305
Jan 26, 1 PM $ 0.00116
-0.59%
$ -- $ 305
Jan 26, 12 PM $ 0.00117
-0.25%
$ -- $ 297
Jan 26, 11 AM $ 0.00117
-1.69%
$ -- $ 228
Jan 26, 10 AM $ 0.00119
-0.04%
$ -- $ 212
Jan 26, 9 AM $ 0.00119
+0.17%
$ -- $ 212
Jan 26, 8 AM $ 0.00117
-1.48%
$ -- $ 212
Jan 26, 7 AM $ 0.00119
+0.05%
$ -- $ 420
Jan 26, 6 AM $ 0.00119
-0.05%
$ -- $ 448
Jan 26, 5 AM $ 0.00119
+0.51%
$ -- $ 448
Jan 26, 4 AM $ 0.00118
+0.14%
$ -- $ 446
Jan 26, 3 AM $ 0.00118
-1.24%
$ -- $ 445