FCR Coin Historical Data

FCR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00118
-1.24%
$ -- $ 445
Jan 26, 2 AM $ 0.0012
+0.30%
$ -- $ 415
Jan 26, 1 AM $ 0.00119
+0.22%
$ -- $ 414
Jan 26, 12 AM $ 0.00119
+0.24%
$ -- $ 413
Jan 25, 11 PM $ 0.00119
-1.01%
$ -- $ 412
Jan 25, 10 PM $ 0.0012
+0.21%
$ -- $ 296
Jan 25, 9 PM $ 0.0012
-0.06%
$ -- $ 295
Jan 25, 8 PM $ 0.0012
+0.25%
$ -- $ 295
Jan 25, 7 PM $ 0.00119
-0.04%
$ -- $ 295
Jan 25, 6 PM $ 0.00119
+0.49%
$ -- $ 295
Jan 25, 5 PM $ 0.00119
+0.00%
$ -- $ 293
Jan 25, 4 PM $ 0.00119
+1.09%
$ -- $ 294
Jan 25, 3 PM $ 0.00118
+0.00%
$ -- $ 290
Jan 25, 2 PM $ 0.00118
+0.00%
$ -- $ 290
Jan 25, 1 PM $ 0.00118
+0.00%
$ -- $ 301
Jan 25, 12 PM $ 0.00118
+0.00%
$ -- $ 559
Jan 25, 11 AM $ 0.00118
+0.00%
$ -- $ 562
Jan 25, 10 AM $ 0.00118
+0.00%
$ -- $ 560
Jan 25, 9 AM $ 0.00118
+0.00%
$ -- $ 560
Jan 25, 8 AM $ 0.00118
-2.14%
$ -- $ 560
Jan 25, 7 AM $ 0.0012
+0.00%
$ -- $ 308
Jan 25, 6 AM $ 0.0012
+0.00%
$ -- $ 279
Jan 25, 5 AM $ 0.0012
+0.00%
$ -- $ 415
Jan 25, 4 AM $ 0.0012
+0.00%
$ -- $ 555
Jan 25, 3 AM $ 0.0012
+0.00%
$ -- $ 555
Jan 25, 2 AM $ 0.0012
+0.00%
$ -- $ 2,188
Jan 25, 1 AM $ 0.0012
+0.00%
$ -- $ 3,504
Jan 25, 12 AM $ 0.0012
+0.00%
$ -- $ 3,504
Jan 24, 11 PM $ 0.0012
+0.00%
$ -- $ 3,504
Jan 24, 10 PM $ 0.0012
+0.00%
$ -- $ 3,504
Jan 24, 9 PM $ 0.0012
+0.00%
$ -- $ 3,504
Jan 24, 8 PM $ 0.0012
+0.00%
$ -- $ 3,504
Jan 24, 7 PM $ 0.0012
+0.00%
$ -- $ 3,504
Jan 24, 6 PM $ 0.0012
+0.00%
$ -- $ 3,504
Jan 24, 5 PM $ 0.0012
+0.00%
$ -- $ 3,504
Jan 24, 4 PM $ 0.0012
+0.00%
$ -- $ 3,503
Jan 24, 3 PM $ 0.0012
+0.00%
$ -- $ 3,503
Jan 24, 2 PM $ 0.0012
-0.53%
$ -- $ 3,632
Jan 24, 1 PM $ 0.00121
+3.87%
$ -- $ 3,640
Jan 24, 12 PM $ 0.00116
+2.26%
$ -- $ 3,390
Jan 24, 11 AM $ 0.00114
+0.00%
$ -- $ 3,328
Jan 24, 10 AM $ 0.00114
+0.00%
$ -- $ 3,328
Jan 24, 9 AM $ 0.00114
+0.00%
$ -- $ 3,328
Jan 24, 8 AM $ 0.00114
+0.00%
$ -- $ 3,334
Jan 24, 7 AM $ 0.00114
-0.01%
$ -- $ 3,335
Jan 24, 6 AM $ 0.00114
+0.00%
$ -- $ 3,335
Jan 24, 5 AM $ 0.00109
+0.00%
$ -- $ 3,264
Jan 24, 4 AM $ 0.00109
+0.00%
$ -- $ 3,170
Jan 24, 3 AM $ 0.00109
-3.95%
$ -- $ 3,170
Jan 24, 2 AM $ 0.00114
+0.00%
$ -- $ 1,755