Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 AM $0.000706
-0.01%
$-- $444
Jul 10, 2 AM $0.000706
+0.16%
$-- $444
Jul 10, 1 AM $0.000705
+2.05%
$-- $443
Jul 10, 12 AM $0.000691
+0.15%
$-- $418
Jul 9, 11 PM $0.00069
-0.01%
$-- $417
Jul 9, 10 PM $0.00069
+0.01%
$-- $417
Jul 9, 9 PM $0.00069
+0.02%
$-- $417
Jul 9, 8 PM $0.00069
-2.60%
$-- $417
Jul 9, 7 PM $0.000708
-0.03%
$-- $400
Jul 9, 6 PM $0.000708
-0.04%
$-- $400
Jul 9, 5 PM $0.000709
-0.01%
$-- $400
Jul 9, 4 PM $0.000709
+2.68%
$-- $400
Jul 9, 3 PM $0.00069
+0.03%
$-- $375
Jul 9, 2 PM $0.00069
-0.02%
$-- $375
Jul 9, 1 PM $0.00069
-2.54%
$-- $375
Jul 9, 12 PM $0.000708
+0.01%
$-- $389
Jul 9, 11 AM $0.000708
+3.58%
$-- $389
Jul 9, 10 AM $0.000683
+0.00%
$-- $239
Jul 9, 9 AM $0.000683
-0.02%
$-- $239
Jul 9, 8 AM $0.000684
-3.50%
$-- $239
Jul 9, 7 AM $0.000708
-0.06%
$-- $5
Jul 9, 6 AM $0.000709
+0.06%
$-- $5
Jul 9, 5 AM $0.000708
+0.04%
$-- $5
Jul 9, 4 AM $0.000708
+0.01%
$-- $5
Jul 9, 3 AM $0.000708
+0.02%
$-- $5
Jul 9, 2 AM $0.000708
+0.00%
$-- $5
Jul 9, 1 AM $0.000708
-0.02%
$-- $19
Jul 9, 12 AM $0.000708
+0.07%
$-- $19
Jul 8, 11 PM $0.000707
+0.01%
$-- $19
Jul 8, 10 PM $0.000707
+0.00%
$-- $19
Jul 8, 9 PM $0.000707
+0.03%
$-- $19
Jul 8, 8 PM $0.000707
-0.03%
$-- $19
Jul 8, 7 PM $0.000708
-0.04%
$-- $19
Jul 8, 6 PM $0.000708
+0.05%
$-- $19
Jul 8, 5 PM $0.000708
+0.00%
$-- $19
Jul 8, 4 PM $0.000708
+0.10%
$-- $19
Jul 8, 3 PM $0.000707
-0.07%
$-- $19
Jul 8, 2 PM $0.000707
-0.03%
$-- $19
Jul 8, 1 PM $0.000708
-0.03%
$-- $19
Jul 8, 12 PM $0.000708
+0.02%
$-- $15
Jul 8, 11 AM $0.000708
-0.05%
$-- $16
Jul 8, 10 AM $0.000708
+0.01%
$-- $18
Jul 8, 9 AM $0.000708
-0.02%
$-- $17
Jul 8, 8 AM $0.000708
-0.12%
$-- $17
Jul 8, 7 AM $0.000709
-0.01%
$-- $17
Jul 8, 6 AM $0.000709
+0.06%
$-- $17
Jul 8, 5 AM $0.000709
+0.07%
$-- $17
Jul 8, 4 AM $0.000708
-0.04%
$-- $17
Jul 8, 3 AM $0.000708
+0.02%
$-- $17
Jul 8, 2 AM $0.000708
+0.88%
$-- $17