FCR Coin Historical Data

FCR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00119
+0.00%
$ -- $ 535
Jan 23, 10 PM $ 0.00119
+0.02%
$ -- $ 535
Jan 23, 9 PM $ 0.00119
+0.08%
$ -- $ 599
Jan 23, 8 PM $ 0.00119
+0.12%
$ -- $ 606
Jan 23, 7 PM $ 0.00119
+0.09%
$ -- $ 605
Jan 23, 6 PM $ 0.00119
+0.25%
$ -- $ 605
Jan 23, 5 PM $ 0.00119
+0.64%
$ -- $ 603
Jan 23, 4 PM $ 0.00118
+0.39%
$ -- $ 599
Jan 23, 3 PM $ 0.00116
-3.09%
$ -- $ 597
Jan 23, 2 PM $ 0.00119
-0.08%
$ -- $ 479
Jan 23, 1 PM $ 0.00119
+0.56%
$ -- $ 526
Jan 23, 12 PM $ 0.00119
-0.50%
$ -- $ 499
Jan 23, 11 AM $ 0.00119
-0.03%
$ -- $ 485
Jan 23, 10 AM $ 0.00119
-0.20%
$ -- $ 486
Jan 23, 9 AM $ 0.0012
+3.50%
$ -- $ 487
Jan 23, 8 AM $ 0.00116
-3.64%
$ -- $ 1,023
Jan 23, 7 AM $ 0.0012
+0.87%
$ -- $ 1,061
Jan 23, 6 AM $ 0.00119
-0.19%
$ -- $ 1,052
Jan 23, 5 AM $ 0.00119
+0.04%
$ -- $ 815
Jan 23, 4 AM $ 0.00119
-0.04%
$ -- $ 815
Jan 23, 3 AM $ 0.00119
-0.01%
$ -- $ 815
Jan 23, 2 AM $ 0.00119
+0.04%
$ -- $ 2,038
Jan 23, 1 AM $ 0.00119
-0.04%
$ -- $ 2,038
Jan 23, 12 AM $ 0.00119
-0.10%
$ -- $ 2,038
Jan 22, 11 PM $ 0.00119
-0.02%
$ -- $ 2,040
Jan 22, 10 PM $ 0.00119
+1.63%
$ -- $ 2,041
Jan 22, 9 PM $ 0.00115
-0.04%
$ -- $ 1,961
Jan 22, 8 PM $ 0.00115
+0.05%
$ -- $ 1,913
Jan 22, 7 PM $ 0.00115
-0.08%
$ -- $ 1,912
Jan 22, 6 PM $ 0.00115
-0.01%
$ -- $ 1,913
Jan 22, 5 PM $ 0.00115
+0.00%
$ -- $ 1,913
Jan 22, 4 PM $ 0.00115
+0.06%
$ -- $ 1,913
Jan 22, 3 PM $ 0.00115
+0.13%
$ -- $ 1,912
Jan 22, 2 PM $ 0.00115
-3.11%
$ -- $ 1,917
Jan 22, 1 PM $ 0.00118
+1.61%
$ -- $ 1,932
Jan 22, 12 PM $ 0.00117
-0.06%
$ -- $ 2,027
Jan 22, 11 AM $ 0.00117
+0.06%
$ -- $ 2,078
Jan 22, 10 AM $ 0.00117
-0.59%
$ -- $ 2,078
Jan 22, 9 AM $ 0.00117
+2.89%
$ -- $ 2,208
Jan 22, 8 AM $ 0.00114
-0.02%
$ -- $ 1,606
Jan 22, 7 AM $ 0.00114
-0.03%
$ -- $ 1,606
Jan 22, 6 AM $ 0.00114
-0.03%
$ -- $ 1,607
Jan 22, 5 AM $ 0.00114
-0.02%
$ -- $ 1,607
Jan 22, 3 AM $ 0.00107
-6.57%
$ -- $ 1,610
Jan 22, 2 AM $ 0.00115
-0.08%
$ -- $ 1,589
Jan 22, 1 AM $ 0.00115
-0.02%
$ -- $ 1,590
Jan 22, 12 AM $ 0.00115
+0.06%
$ -- $ 1,591
Jan 21, 11 PM $ 0.00115
-0.05%
$ -- $ 1,590
Jan 21, 10 PM $ 0.00112
-2.77%
$ -- $ 1,592
Jan 21, 9 PM $ 0.00115
+0.08%
$ -- $ 1,576