Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $0.000686
-1.93%
$-- $317
Jul 6, 12 AM $0.0007
-0.04%
$-- $312
Jul 5, 11 PM $0.0007
+1.76%
$-- $312
Jul 5, 10 PM $0.000688
-0.06%
$-- $293
Jul 5, 9 PM $0.0007
-0.01%
$-- $293
Jul 5, 8 PM $0.000701
-0.04%
$-- $298
Jul 5, 7 PM $0.000701
+0.07%
$-- $298
Jul 5, 6 PM $0.0007
+0.00%
$-- $396
Jul 5, 5 PM $0.0007
+0.00%
$-- $396
Jul 5, 4 PM $0.0007
+1.80%
$-- $396
Jul 5, 3 PM $0.000688
+0.00%
$-- $393
Jul 5, 2 PM $0.000688
+0.00%
$-- $393
Jul 5, 1 PM $0.000688
+0.00%
$-- $531
Jul 5, 12 PM $0.000688
+0.00%
$-- $531
Jul 5, 11 AM $0.000688
-0.89%
$-- $551
Jul 5, 10 AM $0.000694
+0.90%
$-- $502
Jul 5, 9 AM $0.000688
+0.00%
$-- $501
Jul 5, 8 AM $0.000688
+0.00%
$-- $529
Jul 5, 7 AM $0.000688
+0.00%
$-- $529
Jul 5, 6 AM $0.000688
+0.00%
$-- $666
Jul 5, 5 AM $0.000706
+0.00%
$-- $776
Jul 5, 4 AM $0.000706
+0.00%
$-- $656
Jul 5, 3 AM $0.000706
+0.00%
$-- $668
Jul 5, 2 AM $0.000706
-1.72%
$-- $668
Jul 5, 1 AM $0.000719
+0.00%
$-- $579
Jul 5, 12 AM $0.000719
+0.00%
$-- $579
Jul 4, 11 PM $0.000719
+0.00%
$-- $579
Jul 4, 10 PM $0.000719
+0.00%
$-- $595
Jul 4, 9 PM $0.000719
+0.00%
$-- $611
Jul 4, 8 PM $0.000719
+0.00%
$-- $626
Jul 4, 7 PM $0.000719
+0.00%
$-- $626
Jul 4, 6 PM $0.000719
+0.00%
$-- $525
Jul 4, 5 PM $0.000719
+0.00%
$-- $525
Jul 4, 4 PM $0.000719
+0.00%
$-- $525
Jul 4, 3 PM $0.000719
+0.00%
$-- $519
Jul 4, 2 PM $0.000719
+0.87%
$-- $519
Jul 4, 1 PM $0.000713
+0.00%
$-- $372
Jul 4, 12 PM $0.000713
-0.86%
$-- $372
Jul 4, 11 AM $0.000719
+0.00%
$-- $354
Jul 4, 10 AM $0.000719
+0.00%
$-- $354
Jul 4, 9 AM $0.000719
+0.00%
$-- $347
Jul 4, 8 AM $0.000719
+0.01%
$-- $318
Jul 4, 7 AM $0.000719
+0.00%
$-- $323
Jul 4, 6 AM $0.000719
+0.00%
$-- $179
Jul 4, 5 AM $0.000719
+0.00%
$-- $64
Jul 4, 4 AM $0.000706
-1.72%
$-- $64
Jul 4, 3 AM $0.000719
+0.00%
$-- $52
Jul 4, 2 AM $0.000719
+0.00%
$-- $52
Jul 3, 11 PM $0.000719
+0.00%
$-- $59
Jul 3, 10 PM $0.000719
+0.87%
$-- $42