FCR Coin Historical Data

FCR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00115
+0.08%
$ -- $ 1,576
Jan 21, 8 PM $ 0.00115
+0.05%
$ -- $ 1,578
Jan 21, 7 PM $ 0.00115
-0.17%
$ -- $ 1,578
Jan 21, 6 PM $ 0.00115
-0.04%
$ -- $ 1,580
Jan 21, 5 PM $ 0.00115
-0.02%
$ -- $ 1,581
Jan 21, 4 PM $ 0.00115
+0.08%
$ -- $ 1,581
Jan 21, 3 PM $ 0.00115
-0.11%
$ -- $ 1,856
Jan 21, 2 PM $ 0.00115
-1.75%
$ -- $ 1,851
Jan 21, 1 PM $ 0.00111
-3.41%
$ -- $ 1,887
Jan 21, 12 PM $ 0.00117
+0.65%
$ -- $ 1,624
Jan 21, 11 AM $ 0.00116
+0.07%
$ -- $ 1,590
Jan 21, 10 AM $ 0.00116
+1.08%
$ -- $ 1,610
Jan 21, 9 AM $ 0.00115
-0.06%
$ -- $ 1,707
Jan 21, 8 AM $ 0.00115
+0.04%
$ -- $ 1,698
Jan 21, 7 AM $ 0.00115
+0.10%
$ -- $ 1,705
Jan 21, 6 AM $ 0.00114
+0.04%
$ -- $ 1,710
Jan 21, 5 AM $ 0.00114
-0.06%
$ -- $ 1,709
Jan 21, 4 AM $ 0.00114
+0.01%
$ -- $ 1,711
Jan 21, 3 AM $ 0.00114
-0.11%
$ -- $ 1,710
Jan 21, 2 AM $ 0.00115
+0.00%
$ -- $ 569
Jan 21, 1 AM $ 0.00115
+0.20%
$ -- $ 569
Jan 21, 12 AM $ 0.00114
-0.04%
$ -- $ 568
Jan 20, 11 PM $ 0.00114
-0.02%
$ -- $ 583
Jan 20, 10 PM $ 0.00114
+0.03%
$ -- $ 713
Jan 20, 9 PM $ 0.00114
+0.02%
$ -- $ 713
Jan 20, 8 PM $ 0.00114
-0.01%
$ -- $ 710
Jan 20, 7 PM $ 0.00114
-0.13%
$ -- $ 916
Jan 20, 6 PM $ 0.00115
-0.03%
$ -- $ 917
Jan 20, 5 PM $ 0.00115
+0.03%
$ -- $ 928
Jan 20, 4 PM $ 0.00115
+1.67%
$ -- $ 935
Jan 20, 3 PM $ 0.00113
+0.01%
$ -- $ 649
Jan 20, 2 PM $ 0.00113
-1.77%
$ -- $ 788
Jan 20, 1 PM $ 0.00115
+0.01%
$ -- $ 1,058
Jan 20, 12 PM $ 0.00115
-0.03%
$ -- $ 1,058
Jan 20, 11 AM $ 0.00115
+0.05%
$ -- $ 1,093
Jan 20, 10 AM $ 0.00115
+0.46%
$ -- $ 1,070
Jan 20, 9 AM $ 0.00114
+0.06%
$ -- $ 836
Jan 20, 8 AM $ 0.00114
+0.38%
$ -- $ 836
Jan 20, 7 AM $ 0.00114
-0.01%
$ -- $ 841
Jan 20, 6 AM $ 0.00114
-0.20%
$ -- $ 834
Jan 20, 5 AM $ 0.00114
-0.02%
$ -- $ 1,115
Jan 20, 4 AM $ 0.00114
-0.05%
$ -- $ 1,115
Jan 20, 3 AM $ 0.00114
+0.01%
$ -- $ 1,230
Jan 20, 2 AM $ 0.00114
+0.11%
$ -- $ 1,227
Jan 20, 1 AM $ 0.00114
+0.03%
$ -- $ 1,369
Jan 20, 12 AM $ 0.00114
-0.01%
$ -- $ 1,369
Jan 19, 11 PM $ 0.00114
-0.06%
$ -- $ 1,898
Jan 19, 10 PM $ 0.00114
+0.01%
$ -- $ 1,770
Jan 19, 9 PM $ 0.00114
+0.01%
$ -- $ 1,770
Jan 19, 8 PM $ 0.00114
+2.25%
$ -- $ 1,772