FCR Coin Historical Data

FCR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00114
+2.25%
$ -- $ 1,772
Jan 19, 7 PM $ 0.00111
-0.01%
$ -- $ 1,533
Jan 19, 6 PM $ 0.00111
-2.25%
$ -- $ 1,533
Jan 19, 5 PM $ 0.00114
+0.06%
$ -- $ 1,557
Jan 19, 4 PM $ 0.00114
-0.05%
$ -- $ 1,550
Jan 19, 3 PM $ 0.00114
+2.19%
$ -- $ 1,551
Jan 19, 2 PM $ 0.00111
-2.23%
$ -- $ 1,379
Jan 19, 1 PM $ 0.00114
+0.05%
$ -- $ 1,139
Jan 19, 12 PM $ 0.00114
-0.48%
$ -- $ 1,184
Jan 19, 11 AM $ 0.00115
-0.12%
$ -- $ 1,176
Jan 19, 10 AM $ 0.00115
+0.09%
$ -- $ 1,178
Jan 19, 9 AM $ 0.00115
-0.01%
$ -- $ 1,317
Jan 19, 8 AM $ 0.00115
+1.14%
$ -- $ 1,362
Jan 19, 7 AM $ 0.00115
-0.11%
$ -- $ 1,337
Jan 19, 6 AM $ 0.00115
+0.02%
$ -- $ 1,353
Jan 19, 5 AM $ 0.00115
-0.03%
$ -- $ 1,087
Jan 19, 4 AM $ 0.00115
+0.03%
$ -- $ 1,110
Jan 19, 3 AM $ 0.00115
-0.03%
$ -- $ 1,023
Jan 19, 2 AM $ 0.00115
-0.71%
$ -- $ 1,392
Jan 19, 1 AM $ 0.00115
-0.02%
$ -- $ 1,256
Jan 19, 12 AM $ 0.00115
-2.15%
$ -- $ 1,256
Jan 18, 11 PM $ 0.00118
+0.20%
$ -- $ 720
Jan 18, 10 PM $ 0.00118
-0.07%
$ -- $ 716
Jan 18, 9 PM $ 0.00119
+0.05%
$ -- $ 717
Jan 18, 8 PM $ 0.00118
-0.03%
$ -- $ 1,045
Jan 18, 7 PM $ 0.00118
+0.05%
$ -- $ 1,046
Jan 18, 6 PM $ 0.00118
+0.26%
$ -- $ 1,049
Jan 18, 5 PM $ 0.00118
+0.00%
$ -- $ 1,081
Jan 18, 4 PM $ 0.00118
+0.00%
$ -- $ 1,094
Jan 18, 3 PM $ 0.00118
+0.00%
$ -- $ 1,105
Jan 18, 2 PM $ 0.00118
+2.75%
$ -- $ 1,129
Jan 18, 1 PM $ 0.00115
-2.67%
$ -- $ 1,169
Jan 18, 12 PM $ 0.00118
-0.62%
$ -- $ 1,155
Jan 18, 11 AM $ 0.00119
+0.00%
$ -- $ 1,141
Jan 18, 10 AM $ 0.00119
+0.53%
$ -- $ 1,173
Jan 18, 9 AM $ 0.00118
+1.63%
$ -- $ 1,023
Jan 18, 8 AM $ 0.00116
-0.54%
$ -- $ 961
Jan 18, 7 AM $ 0.00117
+0.00%
$ -- $ 1,032
Jan 18, 6 AM $ 0.00117
+0.54%
$ -- $ 1,114
Jan 18, 5 AM $ 0.00116
-1.08%
$ -- $ 1,106
Jan 18, 4 AM $ 0.00118
+2.20%
$ -- $ 1,098
Jan 18, 3 AM $ 0.00119
+0.00%
$ -- $ 1,048
Jan 18, 2 AM $ 0.00119
+0.00%
$ -- $ 708
Jan 18, 1 AM $ 0.00119
+0.00%
$ -- $ 707
Jan 18, 12 AM $ 0.00119
+0.00%
$ -- $ 707
Jan 17, 11 PM $ 0.00119
+0.53%
$ -- $ 707
Jan 17, 10 PM $ 0.00119
+0.00%
$ -- $ 706
Jan 17, 9 PM $ 0.00119
-0.53%
$ -- $ 706
Jan 17, 8 PM $ 0.00119
+0.00%
$ -- $ 379
Jan 17, 7 PM $ 0.00119
-1.05%
$ -- $ 379