FCR Coin Historical Data

FCR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00119
-1.05%
$ -- $ 379
Jan 17, 6 PM $ 0.00121
+0.53%
$ -- $ 380
Jan 17, 5 PM $ 0.0012
+0.53%
$ -- $ 341
Jan 17, 4 PM $ 0.00119
+0.53%
$ -- $ 327
Jan 17, 3 PM $ 0.00119
-1.05%
$ -- $ 314
Jan 17, 2 PM $ 0.0012
+0.00%
$ -- $ 293
Jan 17, 1 PM $ 0.0012
+0.00%
$ -- $ 413
Jan 17, 12 PM $ 0.0012
+0.00%
$ -- $ 428
Jan 17, 11 AM $ 0.0012
+1.60%
$ -- $ 428
Jan 17, 10 AM $ 0.00118
+0.00%
$ -- $ 538
Jan 17, 9 AM $ 0.00118
-1.06%
$ -- $ 538
Jan 17, 8 AM $ 0.00119
+0.53%
$ -- $ 577
Jan 17, 7 AM $ 0.00119
-1.05%
$ -- $ 501
Jan 17, 6 AM $ 0.0012
+0.00%
$ -- $ 422
Jan 17, 5 AM $ 0.0012
+0.01%
$ -- $ 408
Jan 17, 4 AM $ 0.0012
+1.06%
$ -- $ 417
Jan 17, 3 AM $ 0.00119
-1.05%
$ -- $ 1,539
Jan 17, 2 AM $ 0.0012
+0.00%
$ -- $ 1,613
Jan 16, 11 PM $ 0.0012
+1.06%
$ -- $ 1,625
Jan 16, 10 PM $ 0.00119
-0.06%
$ -- $ 1,651
Jan 16, 9 PM $ 0.00119
-0.02%
$ -- $ 1,652
Jan 16, 8 PM $ 0.00119
+0.04%
$ -- $ 1,652
Jan 16, 7 PM $ 0.00119
-0.01%
$ -- $ 1,655
Jan 16, 6 PM $ 0.00119
-0.03%
$ -- $ 1,656
Jan 16, 5 PM $ 0.00119
-0.06%
$ -- $ 1,656
Jan 16, 4 PM $ 0.00119
+0.14%
$ -- $ 1,657
Jan 16, 3 PM $ 0.00119
-0.12%
$ -- $ 1,655
Jan 16, 2 PM $ 0.00119
-1.58%
$ -- $ 1,859
Jan 16, 1 PM $ 0.00121
+1.69%
$ -- $ 1,691
Jan 16, 12 PM $ 0.00119
-0.06%
$ -- $ 1,683
Jan 16, 11 AM $ 0.00119
-2.57%
$ -- $ 1,684
Jan 16, 10 AM $ 0.00122
+0.03%
$ -- $ 1,574
Jan 16, 9 AM $ 0.00122
-0.03%
$ -- $ 1,577
Jan 16, 8 AM $ 0.00122
+0.03%
$ -- $ 1,544
Jan 16, 7 AM $ 0.00122
+0.14%
$ -- $ 1,543
Jan 16, 6 AM $ 0.00122
+2.61%
$ -- $ 1,762
Jan 16, 5 AM $ 0.00119
-2.60%
$ -- $ 1,718
Jan 16, 4 AM $ 0.00121
+0.96%
$ -- $ 1,849
Jan 16, 3 AM $ 0.0012
-0.56%
$ -- $ 683
Jan 16, 2 AM $ 0.00121
+0.29%
$ -- $ 630
Jan 16, 1 AM $ 0.0012
+0.03%
$ -- $ 662
Jan 16, 12 AM $ 0.0012
+0.02%
$ -- $ 662
Jan 15, 11 PM $ 0.0012
+0.01%
$ -- $ 652
Jan 15, 10 PM $ 0.0012
+0.01%
$ -- $ 607
Jan 15, 9 PM $ 0.0012
-0.03%
$ -- $ 735
Jan 15, 8 PM $ 0.0012
-0.04%
$ -- $ 738
Jan 15, 7 PM $ 0.0012
-0.02%
$ -- $ 735
Jan 15, 6 PM $ 0.00121
-0.01%
$ -- $ 735
Jan 15, 5 PM $ 0.00121
+0.00%
$ -- $ 744
Jan 15, 4 PM $ 0.00121
-1.01%
$ -- $ 744