Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.000714
+0.04%
$-- $499
Jul 1, 8 PM $0.000713
-0.05%
$-- $502
Jul 1, 7 PM $0.000714
+0.02%
$-- $502
Jul 1, 6 PM $0.000714
-0.03%
$-- $502
Jul 1, 5 PM $0.000714
-0.03%
$-- $502
Jul 1, 4 PM $0.000714
+0.00%
$-- $502
Jul 1, 3 PM $0.000714
-0.05%
$-- $502
Jul 1, 2 PM $0.000714
+2.64%
$-- $502
Jul 1, 1 PM $0.000696
+0.24%
$-- $485
Jul 1, 12 PM $0.000694
+1.78%
$-- $494
Jul 1, 11 AM $0.000682
+0.00%
$-- $484
Jul 1, 10 AM $0.000682
+0.00%
$-- $484
Jul 1, 9 AM $0.000744
-0.03%
$-- $361
Jul 1, 8 AM $0.000744
+0.01%
$-- $361
Jul 1, 7 AM $0.000744
+0.00%
$-- $361
Jul 1, 6 AM $0.000744
-0.80%
$-- $361
Jul 1, 5 AM $0.00075
+0.00%
$-- $214
Jul 1, 4 AM $0.00075
+0.08%
$-- $244
Jul 1, 3 AM $0.000749
-0.07%
$-- $476
Jul 1, 2 AM $0.00075
+4.21%
$-- $477
Jul 1, 1 AM $0.000719
+3.61%
$-- $298
Jul 1, 12 AM $0.000694
-0.08%
$-- $274
Jun 30, 11 PM $0.000695
+0.01%
$-- $274
Jun 30, 10 PM $0.000695
-0.03%
$-- $266
Jun 30, 9 PM $0.000695
+0.01%
$-- $266
Jun 30, 8 PM $0.000695
+0.02%
$-- $266
Jun 30, 7 PM $0.000695
+0.00%
$-- $266
Jun 30, 6 PM $0.000695
+0.00%
$-- $327
Jun 30, 5 PM $0.000695
+0.01%
$-- $327
Jun 30, 4 PM $0.000695
+0.01%
$-- $327
Jun 30, 3 PM $0.000695
-0.12%
$-- $388
Jun 30, 2 PM $0.000696
-0.01%
$-- $389
Jun 30, 1 PM $0.000696
-3.46%
$-- $389
Jun 30, 12 PM $0.000721
+0.03%
$-- $392
Jun 30, 11 AM $0.00072
-0.03%
$-- $395
Jun 30, 10 AM $0.000721
-0.03%
$-- $395
Jun 30, 9 AM $0.000721
+0.06%
$-- $395
Jun 30, 8 AM $0.000721
-0.11%
$-- $395
Jun 30, 7 AM $0.000721
+0.05%
$-- $395
Jun 30, 6 AM $0.000721
-0.04%
$-- $395
Jun 30, 5 AM $0.000721
-0.01%
$-- $395
Jun 30, 4 AM $0.000685
+0.00%
$-- $139
Jun 30, 3 AM $0.000685
+0.00%
$-- $139
Jun 30, 2 AM $0.000685
-1.73%
$-- $139
Jun 30, 1 AM $0.000697
+2.56%
$-- $129
Jun 30, 12 AM $0.000679
+0.00%
$-- $126
Jun 29, 11 PM $0.000679
+0.00%
$-- $126
Jun 29, 10 PM $0.000679
+0.00%
$-- $126
Jun 29, 9 PM $0.000679
+0.00%
$-- $126
Jun 29, 8 PM $0.000679
+0.00%
$-- $128