FCR Coin Historical Data

FCR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00121
-1.01%
$ -- $ 744
Jan 15, 3 PM $ 0.00122
+1.22%
$ -- $ 752
Jan 15, 2 PM $ 0.0012
-0.02%
$ -- $ 539
Jan 15, 1 PM $ 0.0012
-1.18%
$ -- $ 540
Jan 15, 12 PM $ 0.00122
+0.00%
$ -- $ 582
Jan 15, 11 AM $ 0.00122
-0.07%
$ -- $ 582
Jan 15, 10 AM $ 0.00122
-0.04%
$ -- $ 583
Jan 15, 9 AM $ 0.00122
+0.22%
$ -- $ 580
Jan 15, 8 AM $ 0.00122
-0.14%
$ -- $ 603
Jan 15, 7 AM $ 0.00122
+1.14%
$ -- $ 703
Jan 15, 6 AM $ 0.0012
+0.45%
$ -- $ 529
Jan 15, 5 AM $ 0.0012
+0.06%
$ -- $ 526
Jan 15, 4 AM $ 0.0012
-0.55%
$ -- $ 750
Jan 15, 3 AM $ 0.0012
+0.47%
$ -- $ 821
Jan 15, 2 AM $ 0.0012
-0.65%
$ -- $ 827
Jan 15, 1 AM $ 0.00121
+0.18%
$ -- $ 799
Jan 15, 12 AM $ 0.0012
-0.11%
$ -- $ 799
Jan 14, 11 PM $ 0.00121
+0.45%
$ -- $ 1,583
Jan 14, 10 PM $ 0.0012
-0.37%
$ -- $ 1,576
Jan 14, 9 PM $ 0.00121
+0.02%
$ -- $ 1,460
Jan 14, 8 PM $ 0.0012
-0.03%
$ -- $ 1,457
Jan 14, 7 PM $ 0.00121
-0.10%
$ -- $ 1,457
Jan 14, 6 PM $ 0.00121
-0.02%
$ -- $ 1,459
Jan 14, 5 PM $ 0.00121
-0.09%
$ -- $ 1,449
Jan 14, 4 PM $ 0.00121
+0.58%
$ -- $ 1,451
Jan 14, 3 PM $ 0.0012
-0.02%
$ -- $ 1,460
Jan 14, 2 PM $ 0.0012
+0.23%
$ -- $ 1,461
Jan 14, 1 PM $ 0.0012
+0.04%
$ -- $ 1,494
Jan 14, 12 PM $ 0.0012
+0.09%
$ -- $ 1,421
Jan 14, 11 AM $ 0.0012
-0.10%
$ -- $ 1,803
Jan 14, 10 AM $ 0.0012
-0.36%
$ -- $ 1,811
Jan 14, 9 AM $ 0.0012
+0.62%
$ -- $ 1,827
Jan 14, 8 AM $ 0.00119
-1.47%
$ -- $ 1,840
Jan 14, 7 AM $ 0.00121
+0.04%
$ -- $ 2,872
Jan 14, 6 AM $ 0.00121
+0.07%
$ -- $ 2,829
Jan 14, 5 AM $ 0.00121
+1.51%
$ -- $ 2,827
Jan 14, 4 AM $ 0.00119
-1.61%
$ -- $ 2,465
Jan 14, 3 AM $ 0.00121
+0.11%
$ -- $ 2,437
Jan 14, 2 AM $ 0.00121
+0.05%
$ -- $ 2,579
Jan 14, 1 AM $ 0.00121
-0.14%
$ -- $ 2,594
Jan 14, 12 AM $ 0.00121
+0.01%
$ -- $ 2,596
Jan 13, 11 PM $ 0.00121
+0.50%
$ -- $ 2,729
Jan 13, 10 PM $ 0.00121
+2.12%
$ -- $ 2,721
Jan 13, 9 PM $ 0.00119
-0.02%
$ -- $ 2,812
Jan 13, 8 PM $ 0.00119
-0.01%
$ -- $ 3,087
Jan 13, 7 PM $ 0.00119
-0.03%
$ -- $ 3,087
Jan 13, 6 PM $ 0.00119
-0.03%
$ -- $ 3,088
Jan 13, 5 PM $ 0.00119
+0.07%
$ -- $ 3,089
Jan 13, 4 PM $ 0.00119
-0.60%
$ -- $ 3,088
Jan 13, 3 PM $ 0.00119
-2.09%
$ -- $ 3,088