Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $0.000679
+0.00%
$-- $128
Jun 29, 7 PM $0.000679
-3.50%
$-- $303
Jun 29, 6 PM $0.000704
+0.00%
$-- $252
Jun 29, 5 PM $0.000704
-0.01%
$-- $270
Jun 29, 4 PM $0.000704
-0.02%
$-- $270
Jun 29, 3 PM $0.000704
+0.00%
$-- $832
Jun 29, 2 PM $0.000704
+0.03%
$-- $1,079
Jun 29, 1 PM $0.000704
+2.67%
$-- $1,191
Jun 29, 12 PM $0.000686
-2.67%
$-- $1,463
Jun 29, 11 AM $0.000704
+0.03%
$-- $1,500
Jun 29, 10 AM $0.000704
+0.00%
$-- $1,500
Jun 29, 9 AM $0.000704
-0.02%
$-- $1,499
Jun 29, 8 AM $0.000704
-0.03%
$-- $1,500
Jun 29, 7 AM $0.000705
+0.01%
$-- $1,500
Jun 29, 6 AM $0.000704
-0.02%
$-- $1,500
Jun 29, 5 AM $0.000705
+3.65%
$-- $1,501
Jun 29, 4 AM $0.00068
-0.02%
$-- $1,444
Jun 29, 3 AM $0.00068
+0.00%
$-- $1,444
Jun 29, 2 AM $0.000705
-0.02%
$-- $1,444
Jun 29, 1 AM $0.000705
+0.02%
$-- $1,497
Jun 29, 12 AM $0.000705
+0.01%
$-- $1,497
Jun 28, 11 PM $0.000705
+0.00%
$-- $1,497
Jun 28, 10 PM $0.000705
-0.04%
$-- $1,497
Jun 28, 9 PM $0.000705
+0.02%
$-- $1,497
Jun 28, 7 PM $0.000717
+0.05%
$-- $1,452
Jun 28, 6 PM $0.000717
+0.00%
$-- $1,451
Jun 28, 5 PM $0.000717
+0.00%
$-- $1,433
Jun 28, 4 PM $0.000717
+1.75%
$-- $1,433
Jun 28, 3 PM $0.000711
-2.54%
$-- $784
Jun 28, 2 PM $0.000729
-1.67%
$-- $556
Jun 28, 1 PM $0.000742
-0.83%
$-- $446
Jun 28, 12 PM $0.000748
+0.00%
$-- $120
Jun 28, 11 AM $0.000748
+0.00%
$-- $120
Jun 28, 10 AM $0.000748
+0.00%
$-- $120
Jun 28, 9 AM $0.000748
+0.00%
$-- $120
Jun 28, 8 AM $0.000748
+0.00%
$-- $120
Jun 28, 7 AM $0.000748
+0.00%
$-- $120
Jun 28, 6 AM $0.000748
+0.83%
$-- $120
Jun 28, 5 AM $0.000742
+0.00%
$-- $119
Jun 28, 4 AM $0.000742
+0.00%
$-- $134
Jun 28, 3 AM $0.000742
+0.00%
$-- $134
Jun 28, 2 AM $0.000742
+0.00%
$-- $134
Jun 28, 1 AM $0.000742
+0.00%
$-- $137
Jun 28, 12 AM $0.000742
+0.00%
$-- $137
Jun 27, 11 PM $0.000742
+0.00%
$-- $137
Jun 27, 10 PM $0.000742
+0.00%
$-- $137
Jun 27, 9 PM $0.000742
-2.44%
$-- $138
Jun 27, 8 PM $0.00076
+0.00%
$-- $19
Jun 27, 7 PM $0.00076
+0.00%
$-- $19
Jun 27, 6 PM $0.00076
+0.00%
$-- $19