Coinranking
FCR Coin Historical Data
FCR
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 6 PM | $0.00076 | +0.00% | ||
| Jun 27, 5 PM | $0.00076 | +0.00% | ||
| Jun 27, 4 PM | $0.00076 | +0.00% | ||
| Jun 27, 3 PM | $0.00076 | +0.82% | ||
| Jun 27, 2 PM | $0.000754 | +0.00% | ||
| Jun 27, 1 PM | $0.000754 | +0.00% | ||
| Jun 27, 12 PM | $0.000754 | +0.00% | ||
| Jun 27, 11 AM | $0.000754 | +0.00% | ||
| Jun 27, 10 AM | $0.000754 | +0.00% | ||
| Jun 27, 9 AM | $0.000754 | +0.00% | ||
| Jun 27, 8 AM | $0.000754 | +0.00% | ||
| Jun 27, 7 AM | $0.000754 | +0.00% | ||
| Jun 27, 6 AM | $0.000754 | +0.00% | ||
| Jun 27, 5 AM | $0.000754 | -1.61% | ||
| Jun 27, 4 AM | $0.000767 | +0.00% | ||
| Jun 27, 3 AM | $0.000767 | +0.00% | ||
| Jun 27, 2 AM | $0.000767 | +0.00% | ||
| Jun 26, 11 PM | $0.000754 | +0.00% | ||
| Jun 26, 10 PM | $0.000754 | -2.40% | ||
| Jun 26, 9 PM | $0.000773 | +2.48% | ||
| Jun 26, 8 PM | $0.000754 | -0.02% | ||
| Jun 26, 7 PM | $0.000754 | +0.00% | ||
| Jun 26, 6 PM | $0.000754 | +0.01% | ||
| Jun 26, 5 PM | $0.000754 | -0.82% | ||
| Jun 26, 4 PM | $0.00076 | -0.06% | ||
| Jun 26, 3 PM | $0.000761 | -1.62% | ||
| Jun 26, 2 PM | $0.000773 | +0.04% | ||
| Jun 26, 1 PM | $0.000773 | +0.01% | ||
| Jun 26, 12 PM | $0.000773 | -0.03% | ||
| Jun 26, 11 AM | $0.000773 | -0.01% | ||
| Jun 26, 10 AM | $0.000773 | -0.03% | ||
| Jun 26, 9 AM | $0.000774 | -0.76% | ||
| Jun 26, 8 AM | $0.00078 | +0.02% | ||
| Jun 26, 7 AM | $0.000779 | +0.02% | ||
| Jun 26, 6 AM | $0.000779 | -0.08% | ||
| Jun 26, 5 AM | $0.00078 | +0.06% | ||
| Jun 26, 4 AM | $0.000779 | +0.04% | ||
| Jun 26, 3 AM | $0.000779 | +0.04% | ||
| Jun 26, 2 AM | $0.000779 | +0.02% | ||
| Jun 26, 1 AM | $0.000779 | +0.00% | ||
| Jun 26, 12 AM | $0.000779 | -0.02% | ||
| Jun 25, 11 PM | $0.000779 | -0.01% | ||
| Jun 25, 10 PM | $0.000779 | +0.01% | ||
| Jun 25, 9 PM | $0.000779 | +0.00% | ||
| Jun 25, 8 PM | $0.000779 | +0.00% | ||
| Jun 25, 7 PM | $0.000779 | -0.01% | ||
| Jun 25, 6 PM | $0.000779 | -0.01% | ||
| Jun 25, 5 PM | $0.000779 | +2.42% | ||
| Jun 25, 4 PM | $0.000761 | +0.04% | ||
| Jun 25, 3 PM | $0.00076 | +0.00% | ||