FCR Coin Historical Data

FCR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00119
-2.09%
$ -- $ 3,088
Jan 13, 2 PM $ 0.00122
-0.07%
$ -- $ 3,174
Jan 13, 1 PM $ 0.00122
+0.02%
$ -- $ 3,140
Jan 13, 12 PM $ 0.00122
-0.01%
$ -- $ 3,237
Jan 13, 11 AM $ 0.00122
+2.64%
$ -- $ 2,846
Jan 13, 10 AM $ 0.00119
-2.59%
$ -- $ 2,768
Jan 13, 9 AM $ 0.00121
-1.47%
$ -- $ 3,121
Jan 13, 8 AM $ 0.00123
-0.08%
$ -- $ 4,480
Jan 13, 7 AM $ 0.00123
+3.22%
$ -- $ 3,362
Jan 13, 6 AM $ 0.0012
-0.08%
$ -- $ 3,248
Jan 13, 5 AM $ 0.0012
+0.00%
$ -- $ 3,256
Jan 13, 4 AM $ 0.0012
-3.09%
$ -- $ 6,300
Jan 13, 3 AM $ 0.00123
+1.99%
$ -- $ 36,467
Jan 13, 2 AM $ 0.00121
+2.04%
$ -- $ 35,624
Jan 13, 1 AM $ 0.00119
-0.20%
$ -- $ 34,918
Jan 13, 12 AM $ 0.00119
-2.70%
$ -- $ 35,003
Jan 12, 11 PM $ 0.00122
+1.66%
$ -- $ 37,287
Jan 12, 10 PM $ 0.0012
+2.18%
$ -- $ 36,672
Jan 12, 9 PM $ 0.00118
+2.79%
$ -- $ 35,752
Jan 12, 8 PM $ 0.00114
-0.03%
$ -- $ 34,520
Jan 12, 7 PM $ 0.00114
-0.02%
$ -- $ 34,530
Jan 12, 6 PM $ 0.00114
-0.02%
$ -- $ 34,537
Jan 12, 5 PM $ 0.00114
-0.01%
$ -- $ 34,542
Jan 12, 4 PM $ 0.00115
-0.10%
$ -- $ 34,544
Jan 12, 3 PM $ 0.00115
+0.05%
$ -- $ 34,580
Jan 12, 2 PM $ 0.00115
-0.13%
$ -- $ 34,543
Jan 12, 1 PM $ 0.00115
+0.03%
$ -- $ 34,588
Jan 12, 12 PM $ 0.00115
+0.02%
$ -- $ 34,489
Jan 12, 11 AM $ 0.00115
+0.04%
$ -- $ 34,482
Jan 12, 10 AM $ 0.00115
-3.24%
$ -- $ 34,485
Jan 12, 9 AM $ 0.00118
-4.67%
$ -- $ 35,373
Jan 12, 8 AM $ 0.00124
+0.58%
$ -- $ 35,714
Jan 12, 7 AM $ 0.00124
+0.11%
$ -- $ 35,505
Jan 12, 6 AM $ 0.00123
-1.00%
$ -- $ 35,467
Jan 12, 5 AM $ 0.00125
+0.05%
$ -- $ 35,818
Jan 12, 4 AM $ 0.00124
+0.00%
$ -- $ 2,381
Jan 12, 3 AM $ 0.00124
+0.42%
$ -- $ 2,381
Jan 12, 2 AM $ 0.00123
+0.92%
$ -- $ 2,345
Jan 12, 1 AM $ 0.00122
-4.99%
$ -- $ 2,310
Jan 12, 12 AM $ 0.00119
-5.21%
$ -- $ 2,417
Jan 11, 11 PM $ 0.00126
+2.52%
$ -- $ 302
Jan 11, 10 PM $ 0.00123
-2.49%
$ -- $ 292
Jan 11, 9 PM $ 0.00123
-0.02%
$ -- $ 300
Jan 11, 8 PM $ 0.00123
+0.00%
$ -- $ 374
Jan 11, 7 PM $ 0.00123
-2.85%
$ -- $ 374
Jan 11, 6 PM $ 0.00126
-0.46%
$ -- $ 384
Jan 11, 5 PM $ 0.00127
+0.00%
$ -- $ 386
Jan 11, 4 PM $ 0.00127
+0.70%
$ -- $ 408
Jan 11, 3 PM $ 0.00126
+0.00%
$ -- $ 405
Jan 11, 2 PM $ 0.00126
+0.00%
$ -- $ 405