Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 PM $0.00076
+0.00%
$-- $608
Jun 25, 2 PM $0.00076
+0.00%
$-- $608
Jun 25, 1 PM $0.00076
-0.77%
$-- $616
Jun 25, 12 PM $0.000766
-0.78%
$-- $467
Jun 25, 11 AM $0.000772
-0.83%
$-- $393
Jun 25, 10 AM $0.000779
-0.01%
$-- $249
Jun 25, 9 AM $0.000779
-0.78%
$-- $251
Jun 25, 8 AM $0.000785
+0.01%
$-- $110
Jun 25, 7 AM $0.000785
-0.05%
$-- $110
Jun 25, 6 AM $0.000785
+0.00%
$-- $110
Jun 25, 5 AM $0.000779
-0.01%
$-- $110
Jun 25, 4 AM $0.000779
+0.00%
$-- $31
Jun 25, 3 AM $0.000779
-0.03%
$-- $31
Jun 25, 2 AM $0.000779
+0.01%
$-- $31
Jun 25, 1 AM $0.000779
+0.02%
$-- $31
Jun 25, 12 AM $0.000779
+0.02%
$-- $123
Jun 24, 11 PM $0.000779
-0.01%
$-- $123
Jun 24, 10 PM $0.000779
+0.01%
$-- $123
Jun 24, 9 PM $0.000779
+0.03%
$-- $123
Jun 24, 8 PM $0.000779
-0.02%
$-- $123
Jun 24, 7 PM $0.000779
+0.01%
$-- $123
Jun 24, 6 PM $0.000779
+0.00%
$-- $123
Jun 24, 5 PM $0.000779
-0.03%
$-- $103
Jun 24, 4 PM $0.000779
-0.01%
$-- $103
Jun 24, 3 PM $0.000779
+0.00%
$-- $111
Jun 24, 2 PM $0.000779
-2.32%
$-- $111
Jun 24, 1 PM $0.000798
-0.03%
$-- $106
Jun 24, 12 PM $0.000798
-0.02%
$-- $106
Jun 24, 11 AM $0.000798
+0.03%
$-- $106
Jun 24, 10 AM $0.000798
+0.02%
$-- $106
Jun 24, 9 AM $0.000798
-0.04%
$-- $104
Jun 24, 8 AM $0.000798
+1.60%
$-- $104
Jun 24, 7 AM $0.000785
-0.03%
$-- $102
Jun 24, 6 AM $0.000786
-0.07%
$-- $102
Jun 24, 5 AM $0.000786
-0.01%
$-- $102
Jun 24, 4 AM $0.000786
+0.01%
$-- $102
Jun 24, 3 AM $0.000786
+0.00%
$-- $102
Jun 24, 2 AM $0.000786
+0.02%
$-- $102
Jun 24, 1 AM $0.000786
-1.54%
$-- $103
Jun 24, 12 AM $0.000798
-0.02%
$-- $8
Jun 23, 11 PM $0.000798
+0.00%
$-- $8
Jun 23, 10 PM $0.000798
+0.00%
$-- $8
Jun 23, 9 PM $0.000798
+0.00%
$-- $8
Jun 23, 8 PM $0.000798
-0.03%
$-- $8
Jun 23, 7 PM $0.000799
+0.00%
$-- $8
Jun 23, 6 PM $0.000799
+0.02%
$-- $8
Jun 23, 5 PM $0.000798
-0.02%
$-- $8
Jun 23, 4 PM $0.000798
-0.79%
$-- $8
Jun 23, 3 PM $0.000805
+0.01%
$-- $0
Jun 23, 2 PM $0.000805
+0.03%
$-- $0