FCR Coin Historical Data

FCR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00126
+0.00%
$ -- $ 405
Jan 11, 1 PM $ 0.00126
+3.11%
$ -- $ 480
Jan 11, 12 PM $ 0.00122
+0.00%
$ -- $ 525
Jan 11, 11 AM $ 0.00122
-3.02%
$ -- $ 618
Jan 11, 10 AM $ 0.00126
+3.65%
$ -- $ 854
Jan 11, 9 AM $ 0.00122
+0.00%
$ -- $ 812
Jan 11, 8 AM $ 0.00122
+0.00%
$ -- $ 854
Jan 11, 7 AM $ 0.00122
+0.00%
$ -- $ 866
Jan 11, 6 AM $ 0.00122
+0.00%
$ -- $ 6,812
Jan 11, 5 AM $ 0.00122
+0.00%
$ -- $ 6,812
Jan 11, 4 AM $ 0.00122
+0.00%
$ -- $ 6,812
Jan 11, 3 AM $ 0.00122
+0.00%
$ -- $ 6,812
Jan 11, 2 AM $ 0.00122
+0.00%
$ -- $ 6,868
Jan 11, 1 AM $ 0.00122
-0.01%
$ -- $ 6,859
Jan 11, 12 AM $ 0.00122
-0.52%
$ -- $ 6,860
Jan 10, 11 PM $ 0.00122
+0.00%
$ -- $ 6,651
Jan 10, 10 PM $ 0.00122
+0.00%
$ -- $ 6,693
Jan 10, 9 PM $ 0.00122
-3.02%
$ -- $ 6,717
Jan 10, 8 PM $ 0.00126
+0.00%
$ -- $ 6,839
Jan 10, 7 PM $ 0.00126
+0.00%
$ -- $ 6,839
Jan 10, 6 PM $ 0.00126
+0.00%
$ -- $ 6,839
Jan 10, 5 PM $ 0.00126
+0.00%
$ -- $ 6,839
Jan 10, 4 PM $ 0.00126
+0.00%
$ -- $ 6,817
Jan 10, 3 PM $ 0.00126
+0.00%
$ -- $ 6,921
Jan 10, 2 PM $ 0.00126
+0.00%
$ -- $ 6,927
Jan 10, 1 PM $ 0.00126
+0.00%
$ -- $ 6,877
Jan 10, 12 PM $ 0.00126
+0.00%
$ -- $ 6,889
Jan 10, 11 AM $ 0.00126
-1.97%
$ -- $ 6,794
Jan 10, 10 AM $ 0.00129
+0.00%
$ -- $ 6,689
Jan 10, 9 AM $ 0.00129
+3.05%
$ -- $ 6,689
Jan 10, 8 AM $ 0.00125
+0.00%
$ -- $ 6,449
Jan 10, 7 AM $ 0.00118
+3.89%
$ -- $ 720
Jan 10, 6 AM $ 0.00114
+0.00%
$ -- $ 306
Jan 10, 5 AM $ 0.00114
+0.00%
$ -- $ 306
Jan 10, 4 AM $ 0.00114
+0.00%
$ -- $ 306
Jan 10, 3 AM $ 0.00114
-0.55%
$ -- $ 306
Jan 10, 2 AM $ 0.00115
+0.00%
$ -- $ 324
Jan 9, 11 PM $ 0.00115
-2.69%
$ -- $ 324
Jan 9, 10 PM $ 0.00118
+2.78%
$ -- $ 292
Jan 9, 9 PM $ 0.00115
-0.01%
$ -- $ 264
Jan 9, 8 PM $ 0.00115
+0.00%
$ -- $ 267
Jan 9, 7 PM $ 0.00115
-0.01%
$ -- $ 267
Jan 9, 6 PM $ 0.00115
+0.10%
$ -- $ 267
Jan 9, 5 PM $ 0.00115
+0.04%
$ -- $ 267
Jan 9, 4 PM $ 0.00114
-0.64%
$ -- $ 267
Jan 9, 3 PM $ 0.00115
-1.05%
$ -- $ 1,097
Jan 9, 2 PM $ 0.00116
-1.96%
$ -- $ 1,575
Jan 9, 1 PM $ 0.00119
+0.16%
$ -- $ 2,770
Jan 9, 12 PM $ 0.00119
+3.82%
$ -- $ 2,844
Jan 9, 11 AM $ 0.00114
+0.04%
$ -- $ 2,763