FCR Coin Historical Data

FCR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00114
+0.02%
$ -- $ 2,762
Jan 9, 9 AM $ 0.00114
-0.03%
$ -- $ 2,762
Jan 9, 8 AM $ 0.00114
-0.06%
$ -- $ 2,766
Jan 9, 7 AM $ 0.00114
-0.10%
$ -- $ 2,768
Jan 9, 6 AM $ 0.00114
-0.02%
$ -- $ 2,795
Jan 9, 5 AM $ 0.00114
-0.06%
$ -- $ 2,795
Jan 9, 4 AM $ 0.00114
-0.03%
$ -- $ 2,798
Jan 9, 3 AM $ 0.00119
+0.01%
$ -- $ 2,799
Jan 9, 2 AM $ 0.00119
-0.09%
$ -- $ 2,836
Jan 9, 1 AM $ 0.00119
-0.06%
$ -- $ 2,839
Jan 9, 12 AM $ 0.00119
-0.04%
$ -- $ 2,846
Jan 8, 11 PM $ 0.00119
-0.07%
$ -- $ 2,883
Jan 8, 10 PM $ 0.00119
+0.04%
$ -- $ 2,891
Jan 8, 9 PM $ 0.00119
-2.54%
$ -- $ 2,888
Jan 8, 8 PM $ 0.00122
+0.00%
$ -- $ 2,960
Jan 8, 7 PM $ 0.00122
-0.08%
$ -- $ 2,960
Jan 8, 6 PM $ 0.00122
-0.01%
$ -- $ 2,962
Jan 8, 5 PM $ 0.00122
+0.03%
$ -- $ 2,962
Jan 8, 4 PM $ 0.00122
-1.49%
$ -- $ 2,961
Jan 8, 3 PM $ 0.00124
+8.97%
$ -- $ 2,011
Jan 8, 2 PM $ 0.00114
-8.30%
$ -- $ 1,516
Jan 8, 1 PM $ 0.00124
+6.47%
$ -- $ 413
Jan 8, 12 PM $ 0.00117
+0.01%
$ -- $ 288
Jan 8, 11 AM $ 0.00124
-0.04%
$ -- $ 278
Jan 8, 10 AM $ 0.00124
+0.00%
$ -- $ 289
Download