Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.000806
-0.04%
$-- $1,312
Jun 15, 7 AM $0.000806
-2.24%
$-- $1,313
Jun 15, 6 AM $0.000824
-0.07%
$-- $1,335
Jun 15, 5 AM $0.000825
+2.35%
$-- $1,336
Jun 15, 4 AM $0.000806
+0.79%
$-- $1,302
Jun 15, 3 AM $0.0008
+0.05%
$-- $1,291
Jun 15, 2 AM $0.000849
+0.00%
$-- $1,290
Jun 15, 1 AM $0.000849
-0.14%
$-- $318
Jun 15, 12 AM $0.00085
-0.02%
$-- $318
Jun 14, 11 PM $0.00085
+2.23%
$-- $318
Jun 14, 10 PM $0.000832
-0.02%
$-- $293
Jun 14, 9 PM $0.000832
-2.76%
$-- $293
Jun 14, 8 PM $0.000856
+0.05%
$-- $15
Jun 14, 7 PM $0.000855
+0.01%
$-- $15
Jun 14, 6 PM $0.000855
+0.00%
$-- $15
Jun 14, 5 PM $0.000855
+0.00%
$-- $15
Jun 14, 4 PM $0.000855
+0.00%
$-- $15
Jun 14, 3 PM $0.000855
+0.00%
$-- $15
Jun 14, 2 PM $0.000855
+0.00%
$-- $15
Jun 14, 1 PM $0.000855
+0.00%
$-- $15
Jun 14, 12 PM $0.000855
+0.00%
$-- $3
Jun 14, 11 AM $0.000855
-0.72%
$-- $3
Jun 14, 10 AM $0.000861
+0.00%
$-- $2
Jun 14, 9 AM $0.000861
+0.00%
$-- $2
Jun 14, 8 AM $0.000861
+0.00%
$-- $2
Jun 14, 7 AM $0.000861
+0.00%
$-- $2
Jun 14, 6 AM $0.000861
+0.00%
$-- $2
Jun 14, 5 AM $0.000861
+0.00%
$-- $93
Jun 14, 4 AM $0.000861
+0.00%
$-- $93
Jun 14, 3 AM $0.000861
+0.00%
$-- $334
Jun 14, 2 AM $0.000861
-0.81%
$-- $334
Jun 14, 1 AM $0.000868
+0.82%
$-- $337
Jun 14, 12 AM $0.000861
+0.00%
$-- $334
Jun 13, 11 PM $0.000861
+0.00%
$-- $334
Jun 13, 10 PM $0.000861
+0.00%
$-- $332
Jun 13, 9 PM $0.000861
+0.00%
$-- $332
Jun 13, 8 PM $0.000861
+0.00%
$-- $332
Jun 13, 7 PM $0.000861
+0.00%
$-- $332
Jun 13, 6 PM $0.000861
+0.00%
$-- $332
Jun 13, 5 PM $0.000861
+0.00%
$-- $332
Jun 13, 4 PM $0.000861
+0.00%
$-- $350
Jun 13, 3 PM $0.000861
+0.73%
$-- $350
Jun 13, 2 PM $0.000855
+0.00%
$-- $347
Jun 13, 1 PM $0.000855
+0.00%
$-- $350
Jun 13, 12 PM $0.000855
+0.00%
$-- $350
Jun 13, 11 AM $0.000855
+0.00%
$-- $350
Jun 13, 10 AM $0.000855
+0.00%
$-- $350
Jun 13, 9 AM $0.000855
+0.00%
$-- $370
Jun 13, 8 AM $0.000855
+0.00%
$-- $370
Jun 13, 7 AM $0.000855
+0.00%
$-- $370