Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.00105
-4.05%
$-- $3,285
Feb 4, 2026 $0.0011
-0.70%
$-- $651
Feb 3, 2026 $0.0011
-2.43%
$-- $1,496
Feb 2, 2026 $0.00113
-1.90%
$-- $1,942
Feb 1, 2026 $0.00115
+3.18%
$-- $1,179
Jan 31, 2026 $0.00112
+0.58%
$-- $1,574
Jan 30, 2026 $0.00111
-4.46%
$-- $1,177
Jan 29, 2026 $0.00116
+4.74%
$-- $2,945
Jan 28, 2026 $0.00111
-3.73%
$-- $2,972
Jan 27, 2026 $0.00115
+1.09%
$-- $215
Jan 26, 2026 $0.00114
-3.77%
$-- $2,115
Jan 25, 2026 $0.00119
-1.24%
$-- $412
Jan 24, 2026 $0.0012
+5.64%
$-- $3,504
Jan 23, 2026 $0.00119
+0.12%
$-- $535
Jan 22, 2026 $0.00119
+3.83%
$-- $2,040
Jan 21, 2026 $0.00115
+0.41%
$-- $1,590
Jan 20, 2026 $0.00114
+0.59%
$-- $583
Jan 19, 2026 $0.00114
-3.60%
$-- $1,898
Jan 18, 2026 $0.00118
-1.21%
$-- $720
Jan 17, 2026 $0.00119
-0.52%
$-- $707
Jan 16, 2026 $0.0012
-0.26%
$-- $1,625
Jan 15, 2026 $0.0012
-0.15%
$-- $652
Jan 14, 2026 $0.00121
-0.53%
$-- $1,583
Jan 13, 2026 $0.00121
-0.77%
$-- $2,729
Jan 12, 2026 $0.00122
-2.90%
$-- $37,287
Jan 11, 2026 $0.00126
+2.93%
$-- $302
Jan 10, 2026 $0.00122
+6.63%
$-- $6,651
Jan 9, 2026 $0.00115
-3.80%
$-- $324
Jan 8, 2026 $0.00119
-3.75%
$-- $2,883
Download