Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.000855
+0.00%
$-- $370
Jun 13, 6 AM $0.000886
+0.01%
$-- $370
Jun 13, 5 AM $0.000886
+0.00%
$-- $290
Jun 13, 4 AM $0.000886
+2.90%
$-- $290
Jun 13, 3 AM $0.000861
+0.00%
$-- $40
Jun 13, 2 AM $0.000861
+0.00%
$-- $40
Jun 12, 11 PM $0.000861
+0.00%
$-- $49
Jun 12, 10 PM $0.000861
+0.00%
$-- $49
Jun 12, 9 PM $0.000861
-0.01%
$-- $49
Jun 12, 8 PM $0.000861
+0.00%
$-- $68
Jun 12, 7 PM $0.000861
-0.02%
$-- $68
Jun 12, 6 PM $0.000861
+0.00%
$-- $68
Jun 12, 5 PM $0.000861
+0.02%
$-- $68
Jun 12, 4 PM $0.000861
+0.00%
$-- $51
Jun 12, 3 PM $0.000861
+0.02%
$-- $51
Jun 12, 2 PM $0.000861
+0.03%
$-- $53
Jun 12, 1 PM $0.000861
-0.02%
$-- $136
Jun 12, 12 PM $0.000861
-0.10%
$-- $136
Jun 12, 11 AM $0.000862
-0.01%
$-- $152
Jun 12, 10 AM $0.000862
+1.43%
$-- $169
Jun 12, 9 AM $0.00085
+0.03%
$-- $147
Jun 12, 8 AM $0.00085
+0.16%
$-- $166
Jun 12, 7 AM $0.000848
-0.02%
$-- $166
Jun 12, 6 AM $0.000848
-0.01%
$-- $169
Jun 12, 5 AM $0.000848
-0.04%
$-- $169
Jun 12, 4 AM $0.000849
+0.01%
$-- $169
Jun 12, 3 AM $0.000849
+0.03%
$-- $169
Jun 12, 2 AM $0.000848
-0.04%
$-- $194
Jun 12, 1 AM $0.000849
-0.01%
$-- $282
Jun 12, 12 AM $0.000849
-0.08%
$-- $284
Jun 11, 11 PM $0.00085
-0.04%
$-- $284
Jun 11, 10 PM $0.00085
-0.03%
$-- $285
Jun 11, 9 PM $0.00085
-1.45%
$-- $293
Jun 11, 8 PM $0.000863
-0.12%
$-- $278
Jun 11, 7 PM $0.000864
+0.15%
$-- $278
Jun 11, 6 PM $0.000863
+0.05%
$-- $278
Jun 11, 5 PM $0.000862
+0.28%
$-- $312
Jun 11, 4 PM $0.00086
-0.01%
$-- $311
Jun 11, 3 PM $0.00086
+0.01%
$-- $311
Jun 11, 2 PM $0.00086
+1.47%
$-- $309
Jun 11, 1 PM $0.000847
+0.02%
$-- $220
Jun 11, 12 PM $0.000847
-0.02%
$-- $224
Jun 11, 11 AM $0.000847
+0.75%
$-- $209
Jun 11, 10 AM $0.000841
+0.00%
$-- $190
Jun 11, 9 AM $0.000841
+0.00%
$-- $198
Jun 11, 8 AM $0.000841
-0.01%
$-- $197
Jun 11, 7 AM $0.000841
+0.04%
$-- $197
Jun 11, 6 AM $0.000841
-0.04%
$-- $194
Jun 11, 5 AM $0.000841
-0.01%
$-- $194
Jun 11, 4 AM $0.000841
+0.01%
$-- $215