Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $0.000841
+0.01%
$-- $215
Jun 11, 3 AM $0.000841
+0.01%
$-- $317
Jun 11, 2 AM $0.000841
-0.05%
$-- $1,828
Jun 11, 1 AM $0.000841
+0.79%
$-- $1,733
Jun 11, 12 AM $0.000835
+0.00%
$-- $1,719
Jun 10, 11 PM $0.000835
-0.01%
$-- $1,719
Jun 10, 10 PM $0.000835
+0.00%
$-- $1,719
Jun 10, 9 PM $0.000835
+0.01%
$-- $1,911
Jun 10, 8 PM $0.000835
-0.02%
$-- $1,911
Jun 10, 7 PM $0.000835
-0.03%
$-- $1,911
Jun 10, 6 PM $0.000835
+1.55%
$-- $1,912
Jun 10, 5 PM $0.000822
-0.02%
$-- $1,850
Jun 10, 4 PM $0.000822
+0.01%
$-- $1,850
Jun 10, 3 PM $0.000822
-0.05%
$-- $1,850
Jun 10, 2 PM $0.000823
-0.03%
$-- $1,851
Jun 10, 1 PM $0.000823
-0.76%
$-- $1,851
Jun 10, 12 PM $0.000829
+0.10%
$-- $1,861
Jun 10, 11 AM $0.000829
-0.03%
$-- $1,860
Jun 10, 10 AM $0.000829
-0.01%
$-- $1,860
Jun 10, 9 AM $0.000829
+1.49%
$-- $1,852
Jun 10, 8 AM $0.000817
-0.02%
$-- $1,809
Jun 10, 7 AM $0.000817
+0.00%
$-- $1,809
Jun 10, 6 AM $0.000817
-0.02%
$-- $1,810
Jun 10, 5 AM $0.000836
+0.01%
$-- $1,810
Jun 10, 4 AM $0.000836
+1.51%
$-- $1,836
Jun 10, 3 AM $0.000823
-4.35%
$-- $1,849
Jun 10, 2 AM $0.000861
+0.01%
$-- $361
Jun 10, 1 AM $0.000861
+0.74%
$-- $361
Jun 10, 12 AM $0.000854
+0.01%
$-- $357
Jun 9, 11 PM $0.000854
+0.00%
$-- $357
Jun 9, 10 PM $0.000854
-2.85%
$-- $371
Jun 9, 9 PM $0.000879
+0.00%
$-- $172
Jun 9, 8 PM $0.000879
+0.01%
$-- $190
Jun 9, 7 PM $0.000879
-0.02%
$-- $190
Jun 9, 6 PM $0.000879
-0.04%
$-- $190
Jun 9, 5 PM $0.00088
+0.07%
$-- $190
Jun 9, 4 PM $0.000879
-0.08%
$-- $190
Jun 9, 3 PM $0.00088
-0.06%
$-- $190
Jun 9, 2 PM $0.00088
-0.01%
$-- $194
Jun 9, 1 PM $0.00088
+0.00%
$-- $196
Jun 9, 12 PM $0.00088
+0.00%
$-- $1,819
Jun 9, 11 AM $0.00088
-0.01%
$-- $1,819
Jun 9, 10 AM $0.00088
+0.00%
$-- $1,845
Jun 9, 9 AM $0.00088
+1.47%
$-- $1,845
Jun 9, 8 AM $0.000868
-0.02%
$-- $1,818
Jun 9, 7 AM $0.000868
-0.02%
$-- $2,264
Jun 9, 6 AM $0.000868
+0.01%
$-- $2,265
Jun 9, 5 AM $0.000868
-1.39%
$-- $2,264
Jun 9, 4 AM $0.000874
+0.02%
$-- $2,290
Jun 9, 3 AM $0.000874
-0.01%
$-- $2,126